| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 204.4 | 205 | 198.1 | 198.2 | 198.2 | -4.1 (-2.03%) | 1,341 |
| 30 Nov 2015 | INR | 204.2 | 209.4 | 195 | 202.3 | 202.3 | +1.3 (+0.65%) | 2,096 |
| 27 Nov 2015 | INR | 201 | 201 | 201 | 201 | 201 | -0.8 (-0.40%) | 200 |
| 26 Nov 2015 | INR | 202.8 | 202.8 | 199 | 201.8 | 201.8 | +4.7 (+2.38%) | 170 |
| 24 Nov 2015 | INR | 197.1 | 203 | 195.9 | 197.1 | 197.1 | -1.8 (-0.90%) | 2,672 |
| 23 Nov 2015 | INR | 205 | 205 | 191 | 198.9 | 198.9 | -2.8 (-1.39%) | 6,322 |
| 20 Nov 2015 | INR | 203.2 | 210 | 199.3 | 201.7 | 201.7 | +5.7 (+2.91%) | 2,321 |
| 19 Nov 2015 | INR | 195.1 | 200 | 192 | 196 | 196 | -0.9 (-0.46%) | 348 |
| 18 Nov 2015 | INR | 200 | 203 | 195 | 196.9 | 196.9 | -4.5 (-2.23%) | 634 |
| 17 Nov 2015 | INR | 201.1 | 204.3 | 201 | 201.4 | 201.4 | -4.6 (-2.23%) | 395 |
| 16 Nov 2015 | INR | 214.7 | 215.2 | 191 | 206 | 206 | -0.4 (-0.19%) | 641 |
| 13 Nov 2015 | INR | 216.5 | 216.6 | 205 | 206.4 | 206.4 | -4.6 (-2.18%) | 288 |
| 11 Nov 2015 | INR | 209 | 211 | 209 | 211 | 211 | +2.2 (+1.05%) | 160 |
| 10 Nov 2015 | INR | 212.1 | 218.4 | 207 | 208.8 | 208.8 | -1 (-0.48%) | 1,644 |
| 9 Nov 2015 | INR | 199.1 | 227.9 | 191.1 | 209.8 | 209.8 | +13.3 (+6.77%) | 6,206 |
| 6 Nov 2015 | INR | 197.9 | 197.9 | 193.5 | 196.5 | 196.5 | +3.9 (+2.02%) | 88 |
| 5 Nov 2015 | INR | 200 | 202 | 190 | 192.6 | 192.6 | -8.1 (-4.04%) | 1,388 |
| 4 Nov 2015 | INR | 209.9 | 209.9 | 198 | 200.7 | 200.7 | -0.5 (-0.25%) | 1,062 |
| 3 Nov 2015 | INR | 206.6 | 211 | 201 | 201.2 | 201.2 | +5.5 (+2.81%) | 2,088 |
| 2 Nov 2015 | INR | 199.9 | 200 | 190 | 195.7 | 195.7 | -3.1 (-1.56%) | 2,835 |
| 30 Oct 2015 | INR | 203.1 | 205 | 198 | 198.8 | 198.8 | -6.3 (-3.07%) | 833 |
| 29 Oct 2015 | INR | 215 | 216.9 | 205 | 205.1 | 205.1 | -5.1 (-2.43%) | 651 |
| 28 Oct 2015 | INR | 225.9 | 225.9 | 209 | 210.2 | 210.2 | -8 (-3.67%) | 2,351 |
| 27 Oct 2015 | INR | 216 | 219.8 | 216 | 218.2 | 218.2 | -6.1 (-2.72%) | 1,741 |
| 26 Oct 2015 | INR | 238.6 | 238.6 | 222.4 | 224.3 | 224.3 | -9.7 (-4.15%) | 690 |
| 23 Oct 2015 | INR | 228.7 | 242.9 | 220 | 234 | 234 | +14.8 (+6.75%) | 15,285 |
| 21 Oct 2015 | INR | 212.2 | 234.9 | 212.2 | 219.2 | 219.2 | +8.5 (+4.03%) | 17,701 |
| 20 Oct 2015 | INR | 197.6 | 220 | 197.5 | 210.7 | 210.7 | +9.7 (+4.83%) | 15,351 |
| 19 Oct 2015 | INR | 219.9 | 219.9 | 199 | 201 | 201 | +1.9 (+0.95%) | 985 |
| 16 Oct 2015 | INR | 207.9 | 207.9 | 196.6 | 199.1 | 199.1 | -6.4 (-3.11%) | 1,621 |
