| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 214.5 | 214.5 | 202.7 | 205.5 | 205.5 | +0.1 (+0.05%) | 2,086 |
| 14 Oct 2015 | INR | 197.9 | 216.7 | 197.9 | 205.4 | 205.4 | +13.5 (+7.03%) | 16,688 |
| 13 Oct 2015 | INR | 190 | 204 | 188 | 191.9 | 191.9 | +4.9 (+2.62%) | 9,896 |
| 12 Oct 2015 | INR | 196.9 | 196.9 | 180 | 187 | 187 | +4.9 (+2.69%) | 4,280 |
| 9 Oct 2015 | INR | 176.1 | 184.1 | 176 | 182.1 | 182.1 | +3.5 (+1.96%) | 7,651 |
| 8 Oct 2015 | INR | 170 | 183.3 | 170 | 178.6 | 178.6 | +8.5 (+5.00%) | 4,452 |
| 7 Oct 2015 | INR | 173 | 173 | 170.1 | 170.1 | 170.1 | -2.8 (-1.62%) | 271 |
| 6 Oct 2015 | INR | 173 | 177.9 | 168.1 | 172.9 | 172.9 | -0.7 (-0.40%) | 1,135 |
| 5 Oct 2015 | INR | 173.3 | 174.5 | 170.2 | 173.6 | 173.6 | +4.1 (+2.42%) | 1,265 |
| 1 Oct 2015 | INR | 163 | 170 | 162.5 | 169.5 | 169.5 | +2.3 (+1.38%) | 885 |
| 30 Sep 2015 | INR | 164.2 | 170 | 164 | 167.2 | 167.2 | +4.1 (+2.51%) | 1,146 |
| 29 Sep 2015 | INR | 163.6 | 163.6 | 163 | 163.1 | 163.1 | -6.7 (-3.95%) | 50 |
| 28 Sep 2015 | INR | 161 | 176 | 161 | 169.8 | 169.8 | +10.7 (+6.73%) | 4,538 |
| 24 Sep 2015 | INR | 159.5 | 159.8 | 159 | 159.1 | 159.1 | -0.6 (-0.38%) | 195 |
| 23 Sep 2015 | INR | 160.6 | 161 | 155.7 | 159.7 | 159.7 | +3.7 (+2.37%) | 1,490 |
| 22 Sep 2015 | INR | 158 | 160.4 | 155.1 | 156 | 156 | +2.5 (+1.63%) | 464 |
| 21 Sep 2015 | INR | 153.5 | 153.5 | 153.5 | 153.5 | 153.5 | +0.3 (+0.20%) | 0 |
| 18 Sep 2015 | INR | 155 | 155 | 150 | 153.2 | 153.2 | -2.8 (-1.79%) | 603 |
| 16 Sep 2015 | INR | 152.1 | 156.8 | 152 | 156 | 156 | +5.2 (+3.45%) | 260 |
| 15 Sep 2015 | INR | 155 | 155 | 150.8 | 150.8 | 150.8 | -4 (-2.58%) | 619 |
| 14 Sep 2015 | INR | 157.4 | 157.4 | 154.4 | 154.8 | 154.8 | +2.3 (+1.51%) | 390 |
| 11 Sep 2015 | INR | 153 | 157.5 | 150 | 152.5 | 152.5 | -2.5 (-1.61%) | 1,887 |
| 10 Sep 2015 | INR | 160.8 | 160.8 | 149 | 155 | 155 | -0.4 (-0.26%) | 370 |
| 9 Sep 2015 | INR | 161.6 | 161.6 | 155.4 | 155.4 | 155.4 | -0.6 (-0.38%) | 303 |
| 8 Sep 2015 | INR | 164.9 | 164.9 | 152 | 156 | 156 | +0.1 (+0.06%) | 721 |
| 7 Sep 2015 | INR | 163.1 | 169.8 | 154.6 | 155.9 | 155.9 | -8.7 (-5.29%) | 1,194 |
| 4 Sep 2015 | INR | 166 | 171.9 | 162.2 | 164.6 | 164.6 | -6.7 (-3.91%) | 2,693 |
| 3 Sep 2015 | INR | 165 | 173 | 159 | 171.3 | 171.3 | +9 (+5.55%) | 12,006 |
| 2 Sep 2015 | INR | 167.4 | 170 | 162.3 | 162.3 | 162.3 | -2 (-1.22%) | 881 |
| 1 Sep 2015 | INR | 167 | 170 | 161.1 | 164.3 | 164.3 | -2.6 (-1.56%) | 4,152 |
