| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 145.7 | 173 | 145.1 | 166.9 | 166.9 | +17 (+11.34%) | 10,014 |
| 28 Aug 2015 | INR | 150 | 154 | 149.5 | 149.9 | 149.9 | +1.7 (+1.15%) | 2,562 |
| 27 Aug 2015 | INR | 145.1 | 155.4 | 144.8 | 148.2 | 148.2 | +8.8 (+6.31%) | 1,780 |
| 26 Aug 2015 | INR | 140 | 148.5 | 128 | 139.4 | 139.4 | -5.6 (-3.86%) | 3,176 |
| 25 Aug 2015 | INR | 145 | 145 | 131.3 | 145 | 145 | -1.9 (-1.29%) | 2,019 |
| 24 Aug 2015 | INR | 142.3 | 151.9 | 141.1 | 146.9 | 146.9 | -16.9 (-10.32%) | 8,532 |
| 21 Aug 2015 | INR | 160 | 165.5 | 153.2 | 163.8 | 163.8 | -0.8 (-0.49%) | 7,106 |
| 20 Aug 2015 | INR | 157.8 | 178 | 157.8 | 164.6 | 164.6 | +9 (+5.78%) | 29,818 |
| 19 Aug 2015 | INR | 146.7 | 157.8 | 145.1 | 155.6 | 155.6 | +11.1 (+7.68%) | 6,225 |
| 18 Aug 2015 | INR | 143.6 | 147.4 | 143.5 | 144.5 | 144.5 | +2 (+1.40%) | 581 |
| 17 Aug 2015 | INR | 148.4 | 148.5 | 141.1 | 142.5 | 142.5 | -4.4 (-3.00%) | 260 |
| 14 Aug 2015 | INR | 137.2 | 148 | 137.2 | 146.9 | 146.9 | +10.1 (+7.38%) | 6,686 |
| 13 Aug 2015 | INR | 139 | 139.9 | 135.6 | 136.8 | 136.8 | -3.9 (-2.77%) | 841 |
| 12 Aug 2015 | INR | 142.5 | 146.9 | 138 | 140.7 | 140.7 | -5.8 (-3.96%) | 5,256 |
| 11 Aug 2015 | INR | 153.8 | 160 | 132.3 | 146.5 | 146.5 | -8 (-5.18%) | 5,325 |
| 10 Aug 2015 | INR | 139.9 | 163.4 | 139.9 | 154.5 | 154.5 | +18.3 (+13.44%) | 30,634 |
| 7 Aug 2015 | INR | 136 | 140 | 136 | 136.2 | 136.2 | -3.5 (-2.51%) | 545 |
| 6 Aug 2015 | INR | 149.9 | 149.9 | 135.6 | 139.7 | 139.7 | -7.5 (-5.10%) | 1,185 |
| 5 Aug 2015 | INR | 149.7 | 149.7 | 143.3 | 147.2 | 147.2 | +2.9 (+2.01%) | 713 |
| 4 Aug 2015 | INR | 140 | 153 | 140 | 144.3 | 144.3 | +3.8 (+2.70%) | 4,017 |
| 3 Aug 2015 | INR | 138.1 | 141.7 | 135.3 | 140.5 | 140.5 | +1.3 (+0.93%) | 2,037 |
| 31 Jul 2015 | INR | 132.6 | 142 | 132.6 | 139.2 | 139.2 | +11.3 (+8.84%) | 3,611 |
| 30 Jul 2015 | INR | 127 | 133 | 118 | 127.9 | 127.9 | +0.9 (+0.71%) | 1,914 |
| 29 Jul 2015 | INR | 129.6 | 131.9 | 127 | 127 | 127 | -0.2 (-0.16%) | 556 |
| 28 Jul 2015 | INR | 132.5 | 132.7 | 126.5 | 127.2 | 127.2 | -2.9 (-2.23%) | 735 |
| 27 Jul 2015 | INR | 128.4 | 133.7 | 128.4 | 130.1 | 130.1 | +5.6 (+4.50%) | 3,167 |
| 24 Jul 2015 | INR | 127 | 127 | 124.1 | 124.5 | 124.5 | -2.1 (-1.66%) | 352 |
| 23 Jul 2015 | INR | 127 | 127.5 | 125 | 126.6 | 126.6 | +0.5 (+0.40%) | 343 |
| 22 Jul 2015 | INR | 124 | 128.5 | 124 | 126.1 | 126.1 | +3.1 (+2.52%) | 604 |
| 21 Jul 2015 | INR | 126 | 129.8 | 123 | 123 | 123 | -2.5 (-1.99%) | 930 |
