Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 43.4 | 43.7 | 41.85 | 41.88 | 41.88 | +0.74 (+1.80%) | 1,598 |
10 Apr 2024 | INR | 43 | 43.7 | 40.31 | 41.14 | 41.14 | -1.26 (-2.97%) | 7,423 |
9 Apr 2024 | INR | 41.4 | 42.8 | 40 | 42.4 | 42.4 | +1.76 (+4.33%) | 6,970 |
8 Apr 2024 | INR | 39.33 | 44.6 | 37.3 | 40.64 | 40.64 | +2.08 (+5.39%) | 20,070 |
5 Apr 2024 | INR | 39.85 | 40.55 | 38.5 | 38.56 | 38.56 | 0.0 (0.0%) | 745 |
4 Apr 2024 | INR | 37.02 | 39.76 | 36.87 | 38.56 | 38.56 | +2.41 (+6.67%) | 4,592 |
3 Apr 2024 | INR | 37 | 37.91 | 35.02 | 36.15 | 36.15 | -1.36 (-3.63%) | 1,934 |
2 Apr 2024 | INR | 36.95 | 37.99 | 35.03 | 37.51 | 37.51 | -0.37 (-0.98%) | 1,032 |
1 Apr 2024 | INR | 36.19 | 39.02 | 35 | 37.88 | 37.88 | +2.4 (+6.76%) | 1,720 |
28 Mar 2024 | INR | 32.84 | 36.55 | 30.66 | 35.48 | 35.48 | +2.24 (+6.74%) | 2,142 |
27 Mar 2024 | INR | 33.42 | 37.2 | 31.51 | 33.24 | 33.24 | -0.86 (-2.52%) | 279 |
26 Mar 2024 | INR | 36.73 | 37.6 | 34.1 | 34.1 | 34.1 | -3.38 (-9.02%) | 129 |
22 Mar 2024 | INR | 37.4 | 37.75 | 35.85 | 37.48 | 37.48 | +0.81 (+2.21%) | 1,613 |
21 Mar 2024 | INR | 34.3 | 37.73 | 34.3 | 36.67 | 36.67 | +2.37 (+6.91%) | 714 |
20 Mar 2024 | INR | 31 | 34.33 | 31 | 34.3 | 34.3 | +0.8 (+2.39%) | 645 |
19 Mar 2024 | INR | 33 | 33.5 | 31.5 | 33.5 | 33.5 | -0.68 (-1.99%) | 275 |
18 Mar 2024 | INR | 32.81 | 34.81 | 32.81 | 34.18 | 34.18 | +0.7 (+2.09%) | 474 |
15 Mar 2024 | INR | 33.08 | 34.99 | 31 | 33.48 | 33.48 | +1.05 (+3.24%) | 1,882 |
14 Mar 2024 | INR | 30.5 | 34.67 | 30.01 | 32.43 | 32.43 | -0.03 (-0.09%) | 3,630 |
13 Mar 2024 | INR | 35.26 | 36.62 | 31.81 | 32.46 | 32.46 | -2.87 (-8.12%) | 3,521 |
12 Mar 2024 | INR | 37.3 | 39.97 | 34.5 | 35.33 | 35.33 | -2.69 (-7.08%) | 5,445 |
11 Mar 2024 | INR | 37.8 | 39.99 | 37.02 | 38.02 | 38.02 | +1 (+2.70%) | 2,464 |
7 Mar 2024 | INR | 38 | 39 | 35.11 | 37.02 | 37.02 | -1.21 (-3.17%) | 1,020 |
6 Mar 2024 | INR | 40.24 | 40.24 | 35.55 | 38.23 | 38.23 | -1.22 (-3.09%) | 3,786 |
5 Mar 2024 | INR | 41.4 | 41.4 | 38.61 | 39.45 | 39.45 | +0.84 (+2.18%) | 3,067 |
4 Mar 2024 | INR | 37.27 | 39.83 | 37.27 | 38.61 | 38.61 | +0.73 (+1.93%) | 6,025 |
1 Mar 2024 | INR | 41.5 | 41.5 | 36.51 | 37.88 | 37.88 | -1.25 (-3.19%) | 1,983 |
29 Feb 2024 | INR | 42.99 | 42.99 | 38.03 | 39.13 | 39.13 | -0.32 (-0.81%) | 6,357 |
28 Feb 2024 | INR | 36.67 | 40.33 | 36.67 | 39.45 | 39.45 | +2.78 (+7.58%) | 15,031 |
27 Feb 2024 | INR | 37.45 | 40.25 | 33.1 | 36.67 | 36.67 | +0.03 (+0.08%) | 12,349 |