| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 19.5 | 19.7 | 18.8 | 19.7 | 19.7 | +0.9 (+4.79%) | 10,884 |
| 19 Jan 2023 | INR | 20 | 20 | 18.6 | 18.8 | 18.8 | -0.75 (-3.84%) | 653 |
| 18 Jan 2023 | INR | 21 | 21.5 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 1,302 |
| 17 Jan 2023 | INR | 20.2 | 20.75 | 18.9 | 20.55 | 20.55 | +0.75 (+3.79%) | 1,510 |
| 16 Jan 2023 | INR | 21.5 | 21.5 | 19.7 | 19.8 | 19.8 | -0.9 (-4.35%) | 940 |
| 13 Jan 2023 | INR | 22.15 | 22.15 | 20.25 | 20.7 | 20.7 | -0.45 (-2.13%) | 743 |
| 12 Jan 2023 | INR | 21.2 | 21.2 | 19.6 | 21.15 | 21.15 | +0.95 (+4.70%) | 1,157 |
| 11 Jan 2023 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.4 (+2.02%) | 52 |
| 10 Jan 2023 | INR | 19.8 | 19.8 | 18.85 | 19.8 | 19.8 | 0.0 (0.0%) | 214 |
| 9 Jan 2023 | INR | 20.4 | 20.4 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 44 |
| 6 Jan 2023 | INR | 20.8 | 21.45 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 38 |
| 5 Jan 2023 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 108 |
| 4 Jan 2023 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 214 |
| 3 Jan 2023 | INR | 23.15 | 23.15 | 23 | 23 | 23 | +0.95 (+4.31%) | 3,636 |
| 2 Jan 2023 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 1,324 |
| 30 Dec 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 2,090 |
| 29 Dec 2022 | INR | 19.2 | 20 | 19.2 | 20 | 20 | +0.95 (+4.99%) | 479 |
| 28 Dec 2022 | INR | 18.99 | 19.05 | 18.25 | 19.05 | 19.05 | +0.9 (+4.96%) | 961 |
| 27 Dec 2022 | INR | 18.15 | 18.15 | 18.14 | 18.15 | 18.15 | +0.85 (+4.91%) | 13,732 |
| 26 Dec 2022 | INR | 16.01 | 17.3 | 16.01 | 17.3 | 17.3 | +0.8 (+4.85%) | 191 |
| 23 Dec 2022 | INR | 16.05 | 16.53 | 16.05 | 16.5 | 16.5 | +0.45 (+2.80%) | 21 |
| 22 Dec 2022 | INR | 16.1 | 16.1 | 16.05 | 16.05 | 16.05 | +0.7 (+4.56%) | 336 |
| 21 Dec 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.73 (+4.99%) | 188 |
| 20 Dec 2022 | INR | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.69 (+4.95%) | 100 |
| 19 Dec 2022 | INR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.66 (+4.97%) | 100 |
| 16 Dec 2022 | INR | 12.64 | 13.27 | 12.64 | 13.27 | 13.27 | +0.63 (+4.98%) | 1,852 |
| 15 Dec 2022 | INR | 12.4 | 12.64 | 12.4 | 12.64 | 12.64 | +0.28 (+2.27%) | 400 |
| 14 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 13 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.58 (+4.92%) | 104 |
| 12 Dec 2022 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
