Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.61 (-4.92%) | 7 |
8 Dec 2022 | INR | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.02 (+0.16%) | 3 |
7 Dec 2022 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.01 (+0.08%) | 3 |
6 Dec 2022 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 34 |
5 Dec 2022 | INR | 11.93 | 13 | 11.93 | 13 | 13 | +0.45 (+3.59%) | 66 |
2 Dec 2022 | INR | 12.54 | 12.55 | 12.54 | 12.55 | 12.55 | +0.01 (+0.08%) | 508 |
1 Dec 2022 | INR | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.66 (-5%) | 15 |
30 Nov 2022 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.59 (+4.68%) | 300 |
29 Nov 2022 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 10 |
28 Nov 2022 | INR | 11.44 | 12.01 | 11.44 | 12.01 | 12.01 | +0.57 (+4.98%) | 53 |
25 Nov 2022 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 747 |
23 Nov 2022 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 0 |
22 Nov 2022 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.01 (+0.09%) | 50 |
21 Nov 2022 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.01 (+0.09%) | 1 |
18 Nov 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.57 (-4.75%) | 2 |
17 Nov 2022 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.03 (+0.25%) | 16 |
16 Nov 2022 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 4 |
15 Nov 2022 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.6 (-4.78%) | 100 |
11 Nov 2022 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 100 |
9 Nov 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 29 |
7 Nov 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 1 |
1 Nov 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 14 |
31 Oct 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 5 |
28 Oct 2022 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 12 |