Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | INR | 16.2 | 16.2 | 15.28 | 15.28 | 15.28 | -0.8 (-4.98%) | 541 |
9 Sep 2022 | INR | 14.6 | 16.08 | 14.6 | 16.08 | 16.08 | +0.75 (+4.89%) | 77 |
8 Sep 2022 | INR | 13.9 | 15.33 | 13.9 | 15.33 | 15.33 | +0.73 (+5%) | 37 |
7 Sep 2022 | INR | 13.91 | 14.6 | 13.91 | 14.6 | 14.6 | +0.69 (+4.96%) | 141 |
6 Sep 2022 | INR | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.73 (-4.99%) | 7 |
5 Sep 2022 | INR | 13.95 | 14.64 | 13.95 | 14.64 | 14.64 | +0.69 (+4.95%) | 15 |
2 Sep 2022 | INR | 13.3 | 13.96 | 13.3 | 13.95 | 13.95 | +0.65 (+4.89%) | 673 |
1 Sep 2022 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 150 |
30 Aug 2022 | INR | 14.05 | 14.05 | 14 | 14 | 14 | -0.05 (-0.36%) | 1,303 |
29 Aug 2022 | INR | 13.4 | 14.05 | 13.4 | 14.05 | 14.05 | +0.65 (+4.85%) | 120 |
26 Aug 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 2 |
25 Aug 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 502 |
24 Aug 2022 | INR | 11.2 | 12.2 | 11.2 | 12.2 | 12.2 | +0.55 (+4.72%) | 200 |
23 Aug 2022 | INR | 12.25 | 12.25 | 11.65 | 11.65 | 11.65 | -0.6 (-4.90%) | 12 |
22 Aug 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 865 |
19 Aug 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 26 |
18 Aug 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 57 |
17 Aug 2022 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 10 |
16 Aug 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 56 |
12 Aug 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 15 |
11 Aug 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1 |
10 Aug 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.75 (-4.79%) | 19 |
8 Aug 2022 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 21 |
5 Aug 2022 | INR | 15.2 | 15.65 | 15.2 | 15.65 | 15.65 | +0.45 (+2.96%) | 17 |
4 Aug 2022 | INR | 16 | 16.7 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 199 |
3 Aug 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.05 (+0.31%) | 130 |
2 Aug 2022 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 (+0.32%) | 2 |
1 Aug 2022 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.05 (+0.32%) | 326 |
29 Jul 2022 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 20 |
28 Jul 2022 | INR | 15.35 | 15.75 | 15.35 | 15.75 | 15.75 | +0.4 (+2.61%) | 2 |