Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.05 (+0.33%) | 8 |
26 Jul 2022 | INR | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | +0.1 (+0.66%) | 16 |
25 Jul 2022 | INR | 16 | 16.45 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 6 |
22 Jul 2022 | INR | 16 | 16.4 | 16 | 16 | 16 | 0.0 (0.0%) | 104 |
21 Jul 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 4 |
20 Jul 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 8 |
19 Jul 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Jul 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 102 |
15 Jul 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 20 |
14 Jul 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
13 Jul 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
12 Jul 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 41 |
11 Jul 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
8 Jul 2022 | INR | 16 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 69 |
7 Jul 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.7 (+4.81%) | 256 |
6 Jul 2022 | INR | 14.5 | 14.55 | 13.25 | 14.55 | 14.55 | +0.65 (+4.68%) | 145 |
5 Jul 2022 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.7 (-4.79%) | 22 |
4 Jul 2022 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -1.6 (-9.88%) | 214 |
1 Jul 2022 | INR | 14.75 | 16.2 | 14.75 | 16.2 | 16.2 | -0.05 (-0.31%) | 171 |
30 Jun 2022 | INR | 13.7 | 16.6 | 13.7 | 16.25 | 16.25 | +1.15 (+7.62%) | 557 |
29 Jun 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 10 |
28 Jun 2022 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -1.5 (-9.04%) | 64 |
27 Jun 2022 | INR | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -1.8 (-9.78%) | 1 |
24 Jun 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 1 |
22 Jun 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
21 Jun 2022 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | -2 (-9.80%) | 241 |
20 Jun 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 2 |
17 Jun 2022 | INR | 20.5 | 20.5 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 12 |
16 Jun 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |