Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.35 (-1.68%) | 5 |
13 Jun 2022 | INR | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | -0.1 (-0.48%) | 21 |
10 Jun 2022 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 57 |
9 Jun 2022 | INR | 22.8 | 22.8 | 20.95 | 20.95 | 20.95 | +0.15 (+0.72%) | 50 |
8 Jun 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 25 |
7 Jun 2022 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.05 (-0.24%) | 194 |
6 Jun 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 6 |
3 Jun 2022 | INR | 20.9 | 20.9 | 20.85 | 20.85 | 20.85 | +0.9 (+4.51%) | 671 |
2 Jun 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 6 |
1 Jun 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 3 |
31 May 2022 | INR | 18.5 | 20.05 | 18.5 | 20 | 20 | +0.9 (+4.71%) | 46 |
30 May 2022 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 19.7 | 19.7 | 19.1 | 19.1 | 19.1 | -0.6 (-3.05%) | 27 |
26 May 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 22 |
24 May 2022 | INR | 20.95 | 20.95 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 9 |
23 May 2022 | INR | 20.75 | 20.75 | 20.7 | 20.7 | 20.7 | -0.05 (-0.24%) | 25 |
20 May 2022 | INR | 21.45 | 21.45 | 20.7 | 20.75 | 20.75 | +1 (+5.06%) | 178 |
19 May 2022 | INR | 19.8 | 19.8 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 16 |
18 May 2022 | INR | 19.95 | 19.95 | 19.8 | 19.8 | 19.8 | +1.45 (+7.90%) | 27 |
17 May 2022 | INR | 17.6 | 19.2 | 17.6 | 18.35 | 18.35 | +0.75 (+4.26%) | 18 |
16 May 2022 | INR | 14.6 | 17.75 | 14.6 | 17.6 | 17.6 | +1.4 (+8.64%) | 1,047 |
13 May 2022 | INR | 18.55 | 18.55 | 16.2 | 16.2 | 16.2 | -1.8 (-10%) | 72 |
12 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
11 May 2022 | INR | 18 | 18 | 18 | 18 | 18 | -1.05 (-5.51%) | 25 |
10 May 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 6 |
9 May 2022 | INR | 17.4 | 19.05 | 17.4 | 19.05 | 19.05 | +1.65 (+9.48%) | 89 |
6 May 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 36 |
5 May 2022 | INR | 21 | 21 | 17.4 | 17.4 | 17.4 | -1.8 (-9.38%) | 97 |