| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36.89 | 36.89 | 34.4 | 36.64 | 36.64 | +3.1 (+9.24%) | 17,243 |
| 23 Feb 2024 | INR | 31.95 | 33.54 | 30.43 | 33.54 | 33.54 | +1.59 (+4.98%) | 6,932 |
| 22 Feb 2024 | INR | 30.26 | 32.42 | 29.5 | 31.95 | 31.95 | +1.07 (+3.47%) | 6,630 |
| 21 Feb 2024 | INR | 28.98 | 31.7 | 28.98 | 30.88 | 30.88 | +0.38 (+1.25%) | 6,207 |
| 20 Feb 2024 | INR | 30.2 | 31.7 | 28.69 | 30.5 | 30.5 | +0.3 (+0.99%) | 5,408 |
| 19 Feb 2024 | INR | 27.89 | 30.8 | 27.89 | 30.2 | 30.2 | +0.85 (+2.90%) | 7,176 |
| 16 Feb 2024 | INR | 28.95 | 29.5 | 28.45 | 29.35 | 29.35 | +0.97 (+3.42%) | 2,661 |
| 15 Feb 2024 | INR | 28.29 | 28.5 | 26.7 | 28.38 | 28.38 | +0.5 (+1.79%) | 253 |
| 14 Feb 2024 | INR | 29.2 | 29.2 | 27.74 | 27.88 | 27.88 | -1.32 (-4.52%) | 4,653 |
| 13 Feb 2024 | INR | 30.74 | 31.99 | 29.2 | 29.2 | 29.2 | -1.53 (-4.98%) | 2,971 |
| 12 Feb 2024 | INR | 30.74 | 30.74 | 30 | 30.73 | 30.73 | +1.45 (+4.95%) | 6,431 |
| 9 Feb 2024 | INR | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.57 (+1.99%) | 2,148 |
| 8 Feb 2024 | INR | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.56 (+1.99%) | 63 |
| 7 Feb 2024 | INR | 27.16 | 28.15 | 27.16 | 28.15 | 28.15 | +0.55 (+1.99%) | 157 |
| 6 Feb 2024 | INR | 27 | 27.6 | 27 | 27.6 | 27.6 | +0.06 (+0.22%) | 542 |
| 5 Feb 2024 | INR | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.54 (+2%) | 63 |
| 2 Feb 2024 | INR | 26.94 | 27 | 26.94 | 27 | 27 | +0.07 (+0.26%) | 171 |
| 1 Feb 2024 | INR | 25.9 | 26.93 | 25.9 | 26.93 | 26.93 | +0.52 (+1.97%) | 90 |
| 31 Jan 2024 | INR | 26.4 | 26.41 | 26.4 | 26.41 | 26.41 | -0.52 (-1.93%) | 338 |
| 30 Jan 2024 | INR | 26.43 | 26.93 | 26.43 | 26.93 | 26.93 | +0.52 (+1.97%) | 190 |
| 29 Jan 2024 | INR | 26.37 | 26.41 | 26.37 | 26.41 | 26.41 | -0.49 (-1.82%) | 1,783 |
| 25 Jan 2024 | INR | 26.9 | 27 | 26.9 | 26.9 | 26.9 | -0.54 (-1.97%) | 116 |
| 24 Jan 2024 | INR | 27.99 | 27.99 | 27.44 | 27.44 | 27.44 | -0.55 (-1.96%) | 326 |
| 23 Jan 2024 | INR | 29 | 29 | 27.99 | 27.99 | 27.99 | -0.57 (-2.00%) | 613 |
| 20 Jan 2024 | INR | 27.44 | 28.56 | 27.44 | 28.56 | 28.56 | +0.56 (+2.00%) | 1,698 |
| 19 Jan 2024 | INR | 27.71 | 28 | 27.71 | 28 | 28 | +0.29 (+1.05%) | 1,269 |
| 18 Jan 2024 | INR | 27.75 | 28 | 27.71 | 27.71 | 27.71 | -0.56 (-1.98%) | 815 |
| 17 Jan 2024 | INR | 28.84 | 28.84 | 28.27 | 28.27 | 28.27 | -0.57 (-1.98%) | 1,211 |
| 16 Jan 2024 | INR | 28.84 | 28.84 | 28.3 | 28.84 | 28.84 | 0.0 (0.0%) | 1,438 |
| 15 Jan 2024 | INR | 28.86 | 28.86 | 28.84 | 28.84 | 28.84 | -0.02 (-0.07%) | 556 |
