| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 28.86 | 28.86 | 28.3 | 28.86 | 28.86 | 0.0 (0.0%) | 1,674 |
| 11 Jan 2024 | INR | 28.3 | 28.86 | 28.3 | 28.86 | 28.86 | 0.0 (0.0%) | 39 |
| 10 Jan 2024 | INR | 28.8 | 28.86 | 28.3 | 28.86 | 28.86 | -0.01 (-0.03%) | 560 |
| 9 Jan 2024 | INR | 29.45 | 29.45 | 28.87 | 28.87 | 28.87 | -0.58 (-1.97%) | 278 |
| 8 Jan 2024 | INR | 30.1 | 30.1 | 29.45 | 29.45 | 29.45 | -0.6 (-2.00%) | 23 |
| 5 Jan 2024 | INR | 30.55 | 32 | 29.79 | 30.05 | 30.05 | -0.5 (-1.64%) | 2,350 |
| 4 Jan 2024 | INR | 29.4 | 30.55 | 29.11 | 30.55 | 30.55 | +1.44 (+4.95%) | 6,227 |
| 3 Jan 2024 | INR | 28.71 | 29.39 | 26.65 | 29.11 | 29.11 | +1.1 (+3.93%) | 3,420 |
| 2 Jan 2024 | INR | 29.03 | 29.44 | 28 | 28.01 | 28.01 | -0.45 (-1.58%) | 3,353 |
| 1 Jan 2024 | INR | 27.98 | 28.65 | 26 | 28.46 | 28.46 | +1.16 (+4.25%) | 7,490 |
| 29 Dec 2023 | INR | 26.67 | 27.32 | 24.72 | 27.3 | 27.3 | +1.28 (+4.92%) | 5,062 |
| 28 Dec 2023 | INR | 25 | 26.73 | 25 | 26.02 | 26.02 | +0.56 (+2.20%) | 1,284 |
| 27 Dec 2023 | INR | 26.26 | 26.26 | 25.46 | 25.46 | 25.46 | -1.34 (-5%) | 4,921 |
| 26 Dec 2023 | INR | 25.52 | 26.85 | 25.52 | 26.8 | 26.8 | -0.05 (-0.19%) | 1,361 |
| 22 Dec 2023 | INR | 27.21 | 27.21 | 25.85 | 26.85 | 26.85 | -0.36 (-1.32%) | 3,945 |
| 21 Dec 2023 | INR | 27.92 | 27.92 | 26.6 | 27.21 | 27.21 | -0.71 (-2.54%) | 500 |
| 20 Dec 2023 | INR | 29.8 | 29.95 | 27.9 | 27.92 | 27.92 | -1.37 (-4.68%) | 1,533 |
| 19 Dec 2023 | INR | 29.91 | 30.04 | 28.5 | 29.29 | 29.29 | +0.68 (+2.38%) | 2,030 |
| 18 Dec 2023 | INR | 29 | 30.3 | 27.7 | 28.61 | 28.61 | -0.49 (-1.68%) | 5,524 |
| 15 Dec 2023 | INR | 28.7 | 29.29 | 26.75 | 29.1 | 29.1 | +1.1 (+3.93%) | 1,260 |
| 14 Dec 2023 | INR | 27.94 | 29.4 | 27.94 | 28 | 28 | -1.4 (-4.76%) | 771 |
| 13 Dec 2023 | INR | 28.2 | 29.6 | 28.2 | 29.4 | 29.4 | -0.28 (-0.94%) | 764 |
| 12 Dec 2023 | INR | 29.99 | 30.73 | 28.6 | 29.68 | 29.68 | -0.31 (-1.03%) | 929 |
| 11 Dec 2023 | INR | 29.15 | 30.3 | 27.7 | 29.99 | 29.99 | +0.84 (+2.88%) | 2,379 |
| 8 Dec 2023 | INR | 29.25 | 29.25 | 27.95 | 29.15 | 29.15 | -0.1 (-0.34%) | 3,855 |
| 7 Dec 2023 | INR | 29.4 | 29.4 | 27.95 | 29.25 | 29.25 | -0.15 (-0.51%) | 709 |
| 6 Dec 2023 | INR | 28.8 | 29.5 | 26.7 | 29.4 | 29.4 | +1.3 (+4.63%) | 2,800 |
| 5 Dec 2023 | INR | 29.47 | 29.47 | 28 | 28.1 | 28.1 | -1.37 (-4.65%) | 3,165 |
| 4 Dec 2023 | INR | 29.72 | 29.72 | 28.24 | 29.47 | 29.47 | -0.25 (-0.84%) | 2,599 |
| 1 Dec 2023 | INR | 29.48 | 30 | 27.2 | 29.72 | 29.72 | +1.09 (+3.81%) | 5,841 |
