| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 28.31 | 29 | 26.3 | 28.63 | 28.63 | +1.01 (+3.66%) | 3,378 |
| 29 Nov 2023 | INR | 27.49 | 28.29 | 25.63 | 27.62 | 27.62 | +0.67 (+2.49%) | 5,591 |
| 28 Nov 2023 | INR | 28.35 | 29.5 | 26.94 | 26.95 | 26.95 | -1.4 (-4.94%) | 5,326 |
| 24 Nov 2023 | INR | 29.84 | 29.84 | 28.35 | 28.35 | 28.35 | -1.49 (-4.99%) | 6,197 |
| 23 Nov 2023 | INR | 31.23 | 31.23 | 29.67 | 29.84 | 29.84 | -1.39 (-4.45%) | 4,691 |
| 22 Nov 2023 | INR | 31.4 | 32.84 | 30.44 | 31.23 | 31.23 | -0.81 (-2.53%) | 3,810 |
| 21 Nov 2023 | INR | 32.3 | 32.3 | 31.3 | 32.04 | 32.04 | -0.21 (-0.65%) | 558 |
| 20 Nov 2023 | INR | 32 | 34 | 30.87 | 32.25 | 32.25 | -0.24 (-0.74%) | 6,917 |
| 17 Nov 2023 | INR | 33.35 | 33.98 | 32.49 | 32.49 | 32.49 | -1.71 (-5%) | 2,129 |
| 16 Nov 2023 | INR | 35.99 | 35.99 | 34.2 | 34.2 | 34.2 | -1.79 (-4.97%) | 1,778 |
| 15 Nov 2023 | INR | 36.95 | 36.95 | 35.82 | 35.99 | 35.99 | -1.71 (-4.54%) | 4,428 |
| 13 Nov 2023 | INR | 37.89 | 37.89 | 35.64 | 37.7 | 37.7 | +2.33 (+6.59%) | 5,444 |
| 10 Nov 2023 | INR | 39.25 | 41.36 | 35.37 | 35.37 | 35.37 | -3.92 (-9.98%) | 25,898 |
| 9 Nov 2023 | INR | 37 | 40.85 | 37 | 39.29 | 39.29 | +2.14 (+5.76%) | 41,741 |
| 8 Nov 2023 | INR | 30.95 | 37.15 | 30.95 | 37.15 | 37.15 | +6.19 (+19.99%) | 44,363 |
| 7 Nov 2023 | INR | 25.6 | 30.96 | 24.52 | 30.96 | 30.96 | +5.16 (+20%) | 21,892 |
| 6 Nov 2023 | INR | 24.89 | 28 | 23.28 | 25.8 | 25.8 | +1.35 (+5.52%) | 1,603 |
| 3 Nov 2023 | INR | 24.79 | 24.79 | 21.6 | 24.45 | 24.45 | +0.15 (+0.62%) | 3,064 |
| 2 Nov 2023 | INR | 23.91 | 24.6 | 23.18 | 24.3 | 24.3 | -0.1 (-0.41%) | 277 |
| 1 Nov 2023 | INR | 24.4 | 25.85 | 23.56 | 24.4 | 24.4 | -0.6 (-2.40%) | 4,609 |
| 31 Oct 2023 | INR | 26.79 | 26.79 | 23.52 | 25 | 25 | +1.61 (+6.88%) | 2,010 |
| 30 Oct 2023 | INR | 23.21 | 23.95 | 22.24 | 23.39 | 23.39 | +0.64 (+2.81%) | 1,760 |
| 27 Oct 2023 | INR | 22.05 | 24.05 | 21.3 | 22.75 | 22.75 | -0.24 (-1.04%) | 1,218 |
| 26 Oct 2023 | INR | 23.99 | 24.7 | 22.01 | 22.99 | 22.99 | -0.42 (-1.79%) | 1,535 |
| 25 Oct 2023 | INR | 26.2 | 27.89 | 23.1 | 23.41 | 23.41 | -2.28 (-8.88%) | 4,431 |
| 23 Oct 2023 | INR | 26.5 | 27.9 | 25.52 | 25.69 | 25.69 | -0.67 (-2.54%) | 3,320 |
| 20 Oct 2023 | INR | 25.07 | 27.85 | 25.07 | 26.36 | 26.36 | +0.26 (+1.00%) | 4,027 |
| 19 Oct 2023 | INR | 26.71 | 26.84 | 24.35 | 26.1 | 26.1 | -0.09 (-0.34%) | 5,779 |
| 18 Oct 2023 | INR | 24.16 | 28 | 23.31 | 26.19 | 26.19 | +1.54 (+6.25%) | 14,283 |
| 17 Oct 2023 | INR | 24.48 | 25.94 | 22.7 | 24.65 | 24.65 | +0.17 (+0.69%) | 9,745 |
