| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 23.8 | 24.8 | 22.66 | 24.48 | 24.48 | +1.08 (+4.62%) | 7,705 |
| 13 Oct 2023 | INR | 23.5 | 24.95 | 22.92 | 23.4 | 23.4 | -0.1 (-0.43%) | 2,286 |
| 12 Oct 2023 | INR | 22.36 | 23.97 | 22.36 | 23.5 | 23.5 | +0.6 (+2.62%) | 2,087 |
| 11 Oct 2023 | INR | 22.8 | 24.5 | 21.36 | 22.9 | 22.9 | +0.1 (+0.44%) | 3,684 |
| 10 Oct 2023 | INR | 23.66 | 23.8 | 21 | 22.8 | 22.8 | +0.3 (+1.33%) | 774 |
| 9 Oct 2023 | INR | 24.23 | 24.4 | 20.31 | 22.5 | 22.5 | -1.25 (-5.26%) | 7,462 |
| 6 Oct 2023 | INR | 23.99 | 27.94 | 23.34 | 23.75 | 23.75 | +0.41 (+1.76%) | 19,191 |
| 5 Oct 2023 | INR | 23.5 | 24.99 | 22.45 | 23.34 | 23.34 | +0.55 (+2.41%) | 11,063 |
| 4 Oct 2023 | INR | 22.8 | 23.7 | 22 | 22.79 | 22.79 | +0.44 (+1.97%) | 2,261 |
| 3 Oct 2023 | INR | 22.49 | 23 | 21.54 | 22.35 | 22.35 | +0.3 (+1.36%) | 7,150 |
| 29 Sep 2023 | INR | 21.85 | 23.9 | 21.5 | 22.05 | 22.05 | -0.25 (-1.12%) | 2,069 |
| 28 Sep 2023 | INR | 21.93 | 22.45 | 21.93 | 22.3 | 22.3 | +0.39 (+1.78%) | 655 |
| 27 Sep 2023 | INR | 22.01 | 23.2 | 21.3 | 21.91 | 21.91 | -0.1 (-0.45%) | 2,791 |
| 26 Sep 2023 | INR | 22.44 | 22.85 | 22.01 | 22.01 | 22.01 | +0.01 (+0.05%) | 341 |
| 25 Sep 2023 | INR | 23.52 | 23.52 | 22 | 22 | 22 | -0.5 (-2.22%) | 8,033 |
| 22 Sep 2023 | INR | 22.16 | 23 | 20.79 | 22.5 | 22.5 | +0.77 (+3.54%) | 1,098 |
| 21 Sep 2023 | INR | 22.43 | 23.82 | 21.11 | 21.73 | 21.73 | -0.26 (-1.18%) | 3,489 |
| 20 Sep 2023 | INR | 22.07 | 23.9 | 18.01 | 21.99 | 21.99 | -0.08 (-0.36%) | 20,935 |
| 18 Sep 2023 | INR | 23 | 23 | 21.5 | 22.07 | 22.07 | -0.31 (-1.39%) | 274 |
| 15 Sep 2023 | INR | 22.74 | 22.94 | 20.81 | 22.38 | 22.38 | +0.19 (+0.86%) | 1,016 |
| 14 Sep 2023 | INR | 21.5 | 22.24 | 21 | 22.19 | 22.19 | +0.69 (+3.21%) | 350 |
| 13 Sep 2023 | INR | 22.84 | 22.84 | 20.2 | 21.5 | 21.5 | -0.87 (-3.89%) | 1,008 |
| 12 Sep 2023 | INR | 23.76 | 23.9 | 20.01 | 22.37 | 22.37 | -0.89 (-3.83%) | 2,490 |
| 11 Sep 2023 | INR | 21.94 | 23.9 | 21.94 | 23.26 | 23.26 | +1.75 (+8.14%) | 9,912 |
| 8 Sep 2023 | INR | 23.59 | 23.59 | 21.32 | 21.51 | 21.51 | -0.13 (-0.60%) | 15,905 |
| 7 Sep 2023 | INR | 23.5 | 23.9 | 21.31 | 21.64 | 21.64 | -0.69 (-3.09%) | 5,746 |
| 6 Sep 2023 | INR | 20.71 | 23.8 | 19.61 | 22.33 | 22.33 | +2.03 (+10%) | 1,946 |
| 5 Sep 2023 | INR | 21.79 | 21.79 | 20.3 | 20.3 | 20.3 | -0.79 (-3.75%) | 1,799 |
| 4 Sep 2023 | INR | 21.55 | 22.5 | 20.33 | 21.09 | 21.09 | -0.46 (-2.13%) | 4,802 |
| 1 Sep 2023 | INR | 20.9 | 23.7 | 20.48 | 21.55 | 21.55 | +1.27 (+6.26%) | 5,195 |
