| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 19.5 | 23.85 | 19.5 | 20.28 | 20.28 | -0.77 (-3.66%) | 30,513 |
| 30 Aug 2023 | INR | 20.1 | 23.7 | 19.1 | 21.05 | 21.05 | +0.57 (+2.78%) | 8,493 |
| 29 Aug 2023 | INR | 19.13 | 21.94 | 17.75 | 20.48 | 20.48 | +1.35 (+7.06%) | 9,734 |
| 28 Aug 2023 | INR | 19 | 19.22 | 18.1 | 19.13 | 19.13 | +0.37 (+1.97%) | 1,980 |
| 25 Aug 2023 | INR | 18.87 | 19.25 | 18.2 | 18.76 | 18.76 | +0.26 (+1.41%) | 921 |
| 24 Aug 2023 | INR | 19.34 | 19.34 | 18.17 | 18.5 | 18.5 | -0.46 (-2.43%) | 1,278 |
| 23 Aug 2023 | INR | 18.07 | 19 | 18.07 | 18.96 | 18.96 | +0.43 (+2.32%) | 81 |
| 22 Aug 2023 | INR | 18.94 | 19.25 | 18.12 | 18.53 | 18.53 | -0.05 (-0.27%) | 1,819 |
| 21 Aug 2023 | INR | 18.36 | 19 | 17.57 | 18.58 | 18.58 | +0.58 (+3.22%) | 1,225 |
| 18 Aug 2023 | INR | 18.97 | 19.5 | 17.5 | 18 | 18 | -0.97 (-5.11%) | 11,430 |
| 17 Aug 2023 | INR | 18.4 | 19.5 | 18.4 | 18.97 | 18.97 | +0.4 (+2.15%) | 339 |
| 16 Aug 2023 | INR | 19.83 | 19.83 | 18.4 | 18.57 | 18.57 | -1.26 (-6.35%) | 939 |
| 14 Aug 2023 | INR | 18.5 | 20 | 17.83 | 19.83 | 19.83 | +1.33 (+7.19%) | 3,921 |
| 11 Aug 2023 | INR | 18.46 | 19.4 | 18 | 18.5 | 18.5 | -0.34 (-1.80%) | 693 |
| 10 Aug 2023 | INR | 18.61 | 18.99 | 18 | 18.84 | 18.84 | -0.15 (-0.79%) | 701 |
| 9 Aug 2023 | INR | 17.56 | 19 | 17.56 | 18.99 | 18.99 | +0.58 (+3.15%) | 490 |
| 8 Aug 2023 | INR | 18.68 | 19.5 | 17.49 | 18.41 | 18.41 | -0.65 (-3.41%) | 1,594 |
| 7 Aug 2023 | INR | 18 | 19.5 | 17.49 | 19.06 | 19.06 | +0.56 (+3.03%) | 3,477 |
| 4 Aug 2023 | INR | 18.5 | 18.5 | 17.5 | 18.5 | 18.5 | 0.0 (0.0%) | 142 |
| 3 Aug 2023 | INR | 18.05 | 18.5 | 17.5 | 18.5 | 18.5 | +0.08 (+0.43%) | 52 |
| 2 Aug 2023 | INR | 18.5 | 19.5 | 17.71 | 18.42 | 18.42 | +0.12 (+0.66%) | 9,162 |
| 1 Aug 2023 | INR | 18 | 18.49 | 17.6 | 18.3 | 18.3 | +0.3 (+1.67%) | 3,624 |
| 31 Jul 2023 | INR | 18.46 | 18.46 | 17.5 | 18 | 18 | -0.13 (-0.72%) | 129 |
| 28 Jul 2023 | INR | 18 | 18.46 | 17.49 | 18.13 | 18.13 | +0.42 (+2.37%) | 844 |
| 27 Jul 2023 | INR | 18.49 | 19.56 | 17 | 17.71 | 17.71 | -1.16 (-6.15%) | 6,737 |
| 26 Jul 2023 | INR | 18.33 | 18.99 | 18 | 18.87 | 18.87 | +0.55 (+3.00%) | 2,175 |
| 25 Jul 2023 | INR | 18.83 | 19.93 | 18 | 18.32 | 18.32 | -0.89 (-4.63%) | 2,936 |
| 24 Jul 2023 | INR | 19.31 | 19.31 | 18 | 19.21 | 19.21 | +1.65 (+9.40%) | 3,911 |
| 21 Jul 2023 | INR | 19 | 19.5 | 17 | 17.56 | 17.56 | -0.94 (-5.08%) | 3,945 |
| 20 Jul 2023 | INR | 18.76 | 18.76 | 17.95 | 18.5 | 18.5 | +0.19 (+1.04%) | 653 |
