| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 18.56 | 18.99 | 18.01 | 18.31 | 18.31 | +0.56 (+3.15%) | 1,777 |
| 18 Jul 2023 | INR | 17 | 19.41 | 17 | 17.75 | 17.75 | +0.1 (+0.57%) | 6,339 |
| 17 Jul 2023 | INR | 18 | 18 | 17.12 | 17.65 | 17.65 | +0.28 (+1.61%) | 2,741 |
| 14 Jul 2023 | INR | 19.49 | 19.49 | 17.12 | 17.37 | 17.37 | -1.65 (-8.68%) | 1,740 |
| 13 Jul 2023 | INR | 18.86 | 19.96 | 17.01 | 19.02 | 19.02 | +0.87 (+4.79%) | 6,484 |
| 12 Jul 2023 | INR | 17.3 | 18.49 | 17.26 | 18.15 | 18.15 | +0.6 (+3.42%) | 4,944 |
| 11 Jul 2023 | INR | 17 | 18.65 | 17 | 17.55 | 17.55 | -0.66 (-3.62%) | 1,307 |
| 10 Jul 2023 | INR | 20.02 | 20.52 | 18.02 | 18.21 | 18.21 | -1.81 (-9.04%) | 6,217 |
| 7 Jul 2023 | INR | 21.28 | 21.28 | 17.42 | 20.02 | 20.02 | +0.67 (+3.46%) | 3,505 |
| 6 Jul 2023 | INR | 18.16 | 19.48 | 18.06 | 19.35 | 19.35 | +1.64 (+9.26%) | 5,349 |
| 5 Jul 2023 | INR | 16.5 | 18.16 | 16.5 | 17.71 | 17.71 | +1.19 (+7.20%) | 654 |
| 4 Jul 2023 | INR | 17.25 | 17.25 | 16.5 | 16.52 | 16.52 | -0.19 (-1.14%) | 1,075 |
| 3 Jul 2023 | INR | 16.91 | 17.5 | 16.32 | 16.71 | 16.71 | +0.02 (+0.12%) | 5,708 |
| 30 Jun 2023 | INR | 17.5 | 17.5 | 16.52 | 16.69 | 16.69 | -0.68 (-3.91%) | 2,310 |
| 28 Jun 2023 | INR | 16.39 | 17.5 | 16.25 | 17.37 | 17.37 | +0.88 (+5.34%) | 1,406 |
| 27 Jun 2023 | INR | 16.85 | 17.96 | 16.35 | 16.49 | 16.49 | +0.16 (+0.98%) | 2,156 |
| 26 Jun 2023 | INR | 16.31 | 16.93 | 16.31 | 16.33 | 16.33 | +0.02 (+0.12%) | 388 |
| 23 Jun 2023 | INR | 16.4 | 17 | 16.26 | 16.31 | 16.31 | -0.39 (-2.34%) | 1,050 |
| 22 Jun 2023 | INR | 16.25 | 16.75 | 16.23 | 16.7 | 16.7 | +0.38 (+2.33%) | 1,829 |
| 21 Jun 2023 | INR | 17 | 17 | 16.27 | 16.32 | 16.32 | -0.43 (-2.57%) | 2,309 |
| 20 Jun 2023 | INR | 16.93 | 17.5 | 16.07 | 16.75 | 16.75 | -0.53 (-3.07%) | 2,267 |
| 19 Jun 2023 | INR | 17.5 | 17.5 | 16.5 | 17.28 | 17.28 | -0.49 (-2.76%) | 907 |
| 16 Jun 2023 | INR | 16.83 | 18.15 | 16.28 | 17.77 | 17.77 | +1.27 (+7.70%) | 2,379 |
| 15 Jun 2023 | INR | 17.25 | 17.25 | 16.25 | 16.5 | 16.5 | +0.46 (+2.87%) | 1,510 |
| 14 Jun 2023 | INR | 16.7 | 17.3 | 16.01 | 16.04 | 16.04 | -0.46 (-2.79%) | 4,712 |
| 13 Jun 2023 | INR | 16.75 | 17 | 16.49 | 16.5 | 16.5 | +0.33 (+2.04%) | 409 |
| 12 Jun 2023 | INR | 17.68 | 17.68 | 16 | 16.17 | 16.17 | +0.09 (+0.56%) | 6,865 |
| 9 Jun 2023 | INR | 17.1 | 18 | 15.85 | 16.08 | 16.08 | -1.37 (-7.85%) | 5,942 |
| 8 Jun 2023 | INR | 17.25 | 17.75 | 15.55 | 17.45 | 17.45 | +0.48 (+2.83%) | 5,138 |
| 7 Jun 2023 | INR | 16.74 | 17.25 | 15.5 | 16.97 | 16.97 | +0.23 (+1.37%) | 1,780 |
