| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 15.74 | 16.78 | 15 | 16.74 | 16.74 | +1.48 (+9.70%) | 2,294 |
| 5 Jun 2023 | INR | 16.5 | 17.55 | 15.05 | 15.26 | 15.26 | -0.94 (-5.80%) | 1,807 |
| 2 Jun 2023 | INR | 16.12 | 16.5 | 15.8 | 16.2 | 16.2 | -0.25 (-1.52%) | 791 |
| 1 Jun 2023 | INR | 16.5 | 16.95 | 16 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,475 |
| 31 May 2023 | INR | 16.53 | 16.88 | 15.8 | 16.5 | 16.5 | -0.37 (-2.19%) | 1,125 |
| 30 May 2023 | INR | 17.24 | 17.24 | 16.25 | 16.87 | 16.87 | -0.03 (-0.18%) | 629 |
| 29 May 2023 | INR | 16.25 | 16.96 | 16 | 16.9 | 16.9 | -0.07 (-0.41%) | 178 |
| 26 May 2023 | INR | 16.82 | 17.25 | 16 | 16.97 | 16.97 | +0.15 (+0.89%) | 4,079 |
| 25 May 2023 | INR | 17.25 | 17.25 | 16.45 | 16.82 | 16.82 | -0.48 (-2.77%) | 492 |
| 24 May 2023 | INR | 17.2 | 17.75 | 16.25 | 17.3 | 17.3 | +0.46 (+2.73%) | 1,742 |
| 23 May 2023 | INR | 15.74 | 18.25 | 15.74 | 16.84 | 16.84 | +0.05 (+0.30%) | 8,590 |
| 22 May 2023 | INR | 18.45 | 18.46 | 16.75 | 16.79 | 16.79 | 0.0 (0.0%) | 4,606 |
| 19 May 2023 | INR | 16.94 | 18.95 | 16.6 | 16.79 | 16.79 | -0.5 (-2.89%) | 3,356 |
| 18 May 2023 | INR | 17.75 | 18 | 16.5 | 17.29 | 17.29 | +0.3 (+1.77%) | 834 |
| 17 May 2023 | INR | 18 | 18.32 | 16.75 | 16.99 | 16.99 | -0.71 (-4.01%) | 1,039 |
| 16 May 2023 | INR | 17 | 17.75 | 16.67 | 17.7 | 17.7 | +1.03 (+6.18%) | 230 |
| 15 May 2023 | INR | 18.96 | 19 | 16.65 | 16.67 | 16.67 | -1.83 (-9.89%) | 3,053 |
| 12 May 2023 | INR | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.49 (-2.58%) | 48 |
| 11 May 2023 | INR | 19 | 19 | 17.5 | 18.99 | 18.99 | +0.49 (+2.65%) | 183 |
| 10 May 2023 | INR | 18.5 | 18.5 | 16.65 | 18.5 | 18.5 | 0.0 (0.0%) | 38 |
| 9 May 2023 | INR | 17.55 | 19.65 | 16.5 | 18.5 | 18.5 | +0.63 (+3.53%) | 411 |
| 8 May 2023 | INR | 18.9 | 20.35 | 17.03 | 17.87 | 17.87 | -0.64 (-3.46%) | 887 |
| 5 May 2023 | INR | 19.5 | 19.5 | 18 | 18.51 | 18.51 | -0.18 (-0.96%) | 554 |
| 4 May 2023 | INR | 20.75 | 21.83 | 17.87 | 18.69 | 18.69 | -1.16 (-5.84%) | 3,307 |
| 3 May 2023 | INR | 18.5 | 20.35 | 18.5 | 19.85 | 19.85 | +1.35 (+7.30%) | 1,736 |
| 2 May 2023 | INR | 18.15 | 18.5 | 17.2 | 18.5 | 18.5 | 0.0 (0.0%) | 60 |
| 28 Apr 2023 | INR | 17.85 | 18.5 | 17.85 | 18.5 | 18.5 | +1 (+5.71%) | 48 |
| 27 Apr 2023 | INR | 18.3 | 18.3 | 17 | 17.5 | 17.5 | -0.44 (-2.45%) | 165 |
| 26 Apr 2023 | INR | 18.1 | 19.5 | 16.63 | 17.94 | 17.94 | -0.52 (-2.82%) | 1,413 |
| 25 Apr 2023 | INR | 18 | 18.67 | 16.9 | 18.46 | 18.46 | +1.48 (+8.72%) | 1,684 |
