Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | INR | 13.25 | 13.5 | 12.29 | 12.29 | 12.29 | -0.59 (-4.58%) | 12 |
4 Jul 2013 | INR | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.67 (-4.94%) | 202 |
3 Jul 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.5 (+3.83%) | 26 |
2 Jul 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
1 Jul 2013 | INR | 13.65 | 13.65 | 13.05 | 13.05 | 13.05 | -0.63 (-4.61%) | 120 |
28 Jun 2013 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
27 Jun 2013 | INR | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
26 Jun 2013 | INR | 13.83 | 13.83 | 13.68 | 13.68 | 13.68 | -0.15 (-1.08%) | 31 |
25 Jun 2013 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
24 Jun 2013 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.72 (-4.95%) | 110 |
21 Jun 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
20 Jun 2013 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.56 (+4.00%) | 10 |
19 Jun 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
18 Jun 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
17 Jun 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
14 Jun 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.0 (0.0%) | 0 |
13 Jun 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.54 (+4.01%) | 500 |
12 Jun 2013 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
11 Jun 2013 | INR | 12.21 | 13.45 | 12.21 | 13.45 | 13.45 | +0.6 (+4.67%) | 823 |
10 Jun 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
7 Jun 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
6 Jun 2013 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 250 |
5 Jun 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
4 Jun 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
31 May 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
30 May 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
29 May 2013 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.2 (-1.61%) | 301 |
28 May 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |