Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 17.49 | 18.25 | 16.75 | 16.98 | 16.98 | -0.5 (-2.86%) | 163 |
21 Apr 2023 | INR | 16.5 | 17.5 | 16.5 | 17.48 | 17.48 | +0.58 (+3.43%) | 212 |
20 Apr 2023 | INR | 16.75 | 17.9 | 16.75 | 16.9 | 16.9 | 0.0 (0.0%) | 193 |
19 Apr 2023 | INR | 16.7 | 18.05 | 16.7 | 16.9 | 16.9 | -0.44 (-2.54%) | 322 |
18 Apr 2023 | INR | 17.35 | 18.25 | 16.8 | 17.34 | 17.34 | +0.33 (+1.94%) | 686 |
17 Apr 2023 | INR | 15.4 | 17.01 | 14.8 | 17.01 | 17.01 | +1.54 (+9.95%) | 1,744 |
13 Apr 2023 | INR | 16.99 | 17.58 | 14.76 | 15.47 | 15.47 | -0.52 (-3.25%) | 2,014 |
12 Apr 2023 | INR | 17.5 | 18 | 14.85 | 15.99 | 15.99 | -0.48 (-2.91%) | 1,672 |
11 Apr 2023 | INR | 16.55 | 17.8 | 15 | 16.47 | 16.47 | +0.27 (+1.67%) | 1,520 |
10 Apr 2023 | INR | 16.2 | 16.2 | 15.52 | 16.2 | 16.2 | -0.13 (-0.80%) | 221 |
6 Apr 2023 | INR | 15.75 | 16.53 | 14.97 | 16.33 | 16.33 | +0.58 (+3.68%) | 452 |
5 Apr 2023 | INR | 15.47 | 15.75 | 15.1 | 15.75 | 15.75 | +0.65 (+4.30%) | 60 |
3 Apr 2023 | INR | 16.6 | 16.67 | 15.1 | 15.1 | 15.1 | -0.78 (-4.91%) | 1,494 |
31 Mar 2023 | INR | 15.19 | 16.27 | 15.19 | 15.88 | 15.88 | +0.38 (+2.45%) | 292 |
29 Mar 2023 | INR | 15 | 15.75 | 14.75 | 15.5 | 15.5 | +0.5 (+3.33%) | 17 |
28 Mar 2023 | INR | 15.7 | 15.7 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
27 Mar 2023 | INR | 14.7 | 15.75 | 14.3 | 15 | 15 | 0.0 (0.0%) | 707 |
24 Mar 2023 | INR | 14.48 | 15 | 14 | 15 | 15 | +0.52 (+3.59%) | 1,440 |
23 Mar 2023 | INR | 14.05 | 14.5 | 14.05 | 14.48 | 14.48 | -0.27 (-1.83%) | 443 |
22 Mar 2023 | INR | 14.82 | 15.75 | 14.75 | 14.75 | 14.75 | -0.45 (-2.96%) | 281 |
21 Mar 2023 | INR | 14.48 | 15.2 | 14.02 | 15.2 | 15.2 | +0.72 (+4.97%) | 1,976 |
20 Mar 2023 | INR | 14.85 | 14.85 | 14.41 | 14.48 | 14.48 | -0.63 (-4.17%) | 191 |
17 Mar 2023 | INR | 14.13 | 15.21 | 14.13 | 15.11 | 15.11 | +0.62 (+4.28%) | 115 |
16 Mar 2023 | INR | 15 | 15 | 14.15 | 14.49 | 14.49 | -0.01 (-0.07%) | 81 |
15 Mar 2023 | INR | 15.5 | 15.6 | 14.13 | 14.5 | 14.5 | -0.37 (-2.49%) | 1,897 |
14 Mar 2023 | INR | 15 | 16.38 | 14.82 | 14.87 | 14.87 | -0.73 (-4.68%) | 3,721 |
13 Mar 2023 | INR | 17.2 | 17.2 | 15.6 | 15.6 | 15.6 | -0.79 (-4.82%) | 1,721 |
10 Mar 2023 | INR | 17.4 | 17.4 | 16.25 | 16.39 | 16.39 | -0.2 (-1.21%) | 211 |
9 Mar 2023 | INR | 17.01 | 17.01 | 16.59 | 16.59 | 16.59 | -0.42 (-2.47%) | 1,096 |
8 Mar 2023 | INR | 18.33 | 18.33 | 16.6 | 17.01 | 17.01 | -0.45 (-2.58%) | 380 |