Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2013 | INR | 14.16 | 15.45 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 121 |
21 Feb 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
20 Feb 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.63 (+4.41%) | 1 |
19 Feb 2013 | INR | 13 | 14.27 | 12.93 | 14.27 | 14.27 | +0.67 (+4.93%) | 233 |
18 Feb 2013 | INR | 13.68 | 13.68 | 13.6 | 13.6 | 13.6 | +0.57 (+4.37%) | 191 |
15 Feb 2013 | INR | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.62 (+5.00%) | 1 |
14 Feb 2013 | INR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.0 (0.0%) | 0 |
13 Feb 2013 | INR | 12.36 | 12.41 | 12.36 | 12.41 | 12.41 | -0.59 (-4.54%) | 310 |
12 Feb 2013 | INR | 13 | 13 | 13 | 13 | 13 | -0.64 (-4.69%) | 25 |
11 Feb 2013 | INR | 13.64 | 14.25 | 13.64 | 13.64 | 13.64 | -0.71 (-4.95%) | 1,344 |
8 Feb 2013 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 339 |
7 Feb 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
6 Feb 2013 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
5 Feb 2013 | INR | 13.69 | 15.1 | 13.69 | 15.1 | 15.1 | +0.7 (+4.86%) | 298 |
4 Feb 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
1 Feb 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
31 Jan 2013 | INR | 14.3 | 15.6 | 14.25 | 14.4 | 14.4 | -0.55 (-3.68%) | 13 |
30 Jan 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.7 (+4.91%) | 100 |
29 Jan 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
28 Jan 2013 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 10 |
25 Jan 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
24 Jan 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 13.85 | 15.25 | 13.85 | 14.9 | 14.9 | +0.35 (+2.41%) | 22 |
21 Jan 2013 | INR | 15 | 15 | 14.5 | 14.55 | 14.55 | +0.2 (+1.39%) | 717 |
18 Jan 2013 | INR | 14.9 | 14.9 | 13.5 | 14.35 | 14.35 | +0.15 (+1.06%) | 832 |
17 Jan 2013 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.65 (+4.80%) | 310 |
16 Jan 2013 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 10 |
15 Jan 2013 | INR | 14.15 | 14.35 | 14.15 | 14.25 | 14.25 | -0.6 (-4.04%) | 197 |
14 Jan 2013 | INR | 14.85 | 14.85 | 14.15 | 14.85 | 14.85 | +0.7 (+4.95%) | 590 |