Modern Shares & Stockbrokers L Recent Share Price (BSE:509760)

BSE:509760 - Modern Shares & Stockbrokers Ltd Modern Shares & Stockbrokers L
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2012	INR	17.15	18	17.15	18	18	0.0 (0.0%)	4
12 Oct 2012	INR	18	18	18	18	18	0.0 (0.0%)	0
11 Oct 2012	INR	18	18	18	18	18	+0.75 (+4.35%)	2
10 Oct 2012	INR	17.25	17.25	17.25	17.25	17.25	0.0 (0.0%)	0
9 Oct 2012	INR	17.9	17.9	17.25	17.25	17.25	-0.05 (-0.29%)	4
8 Oct 2012	INR	17.85	17.85	17.3	17.3	17.3	+0.3 (+1.76%)	4
5 Oct 2012	INR	17	17	17	17	17	+0.5 (+3.03%)	1
4 Oct 2012	INR	17.2	17.2	15.7	16.5	16.5	0.0 (0.0%)	503
3 Oct 2012	INR	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
1 Oct 2012	INR	17.3	17.3	16.5	16.5	16.5	0.0 (0.0%)	2
28 Sep 2012	INR	16.7	16.7	15.4	16.5	16.5	+0.3 (+1.85%)	102
27 Sep 2012	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
26 Sep 2012	INR	17.7	17.7	16.2	16.2	16.2	-0.75 (-4.42%)	201
25 Sep 2012	INR	17.05	17.05	15.5	16.95	16.95	+0.7 (+4.31%)	274
24 Sep 2012	INR	16.25	16.25	16.25	16.25	16.25	+0.75 (+4.84%)	1
21 Sep 2012	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
20 Sep 2012	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
18 Sep 2012	INR	15.5	15.5	15.5	15.5	15.5	+0.7 (+4.73%)	50
17 Sep 2012	INR	14.8	14.8	14.8	14.8	14.8	-1.7 (-10.30%)	115
14 Sep 2012	INR	17	17	16.5	16.5	16.5	-0.5 (-2.94%)	41
13 Sep 2012	INR	17	17	17	17	17	-0.25 (-1.45%)	165
12 Sep 2012	INR	17.25	17.25	17	17.25	17.25	+0.55 (+3.29%)	476
11 Sep 2012	INR	16.7	16.7	16.7	16.7	16.7	+0.55 (+3.41%)	10
10 Sep 2012	INR	16.15	16.15	15.1	16.15	16.15	+0.75 (+4.87%)	1,234
8 Sep 2012	INR	15.4	15.4	15.4	15.4	15.4	0.0 (0.0%)	0
7 Sep 2012	INR	15.4	15.4	15.4	15.4	15.4	-0.8 (-4.94%)	40
6 Sep 2012	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
5 Sep 2012	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
4 Sep 2012	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0
3 Sep 2012	INR	16.2	16.2	16.2	16.2	16.2	0.0 (0.0%)	0