Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
30 Aug 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 200 |
27 Aug 2012 | INR | 17 | 17 | 16.95 | 17 | 17 | +0.8 (+4.94%) | 487 |
24 Aug 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 55 |
23 Aug 2012 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 680 |
21 Aug 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
17 Aug 2012 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.5 (+2.87%) | 1 |
16 Aug 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
14 Aug 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
13 Aug 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.55 (-3.06%) | 1 |
10 Aug 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +1.35 (+8.13%) | 0 |
8 Aug 2012 | INR | 16.6 | 17.95 | 16.6 | 16.6 | 16.6 | -0.9 (-5.14%) | 109 |
7 Aug 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
6 Aug 2012 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.65 (+3.86%) | 0 |
3 Aug 2012 | INR | 16.4 | 17.5 | 16.15 | 16.85 | 16.85 | -0.1 (-0.59%) | 1,964 |
2 Aug 2012 | INR | 17.05 | 17.05 | 16.7 | 16.95 | 16.95 | +0.2 (+1.19%) | 1,342 |
1 Aug 2012 | INR | 17.05 | 17.05 | 16.7 | 16.75 | 16.75 | -0.65 (-3.74%) | 1,342 |
31 Jul 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 300 |
27 Jul 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 18.45 | 18.45 | 17 | 18.3 | 18.3 | +0.45 (+2.52%) | 212 |
25 Jul 2012 | INR | 17.7 | 17.85 | 17.7 | 17.85 | 17.85 | +0.85 (+5%) | 116 |
24 Jul 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
23 Jul 2012 | INR | 16.95 | 17 | 16.95 | 17 | 17 | +0.8 (+4.94%) | 102 |
20 Jul 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |