Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 125 |
17 Jul 2012 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 1 |
16 Jul 2012 | INR | 17.5 | 17.5 | 16.2 | 16.2 | 16.2 | -0.8 (-4.71%) | 104 |
13 Jul 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 500 |
12 Jul 2012 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 100 |
11 Jul 2012 | INR | 18 | 18 | 16.3 | 17 | 17 | -0.15 (-0.87%) | 1,477 |
10 Jul 2012 | INR | 18.45 | 18.45 | 17.1 | 17.15 | 17.15 | -0.8 (-4.46%) | 505 |
9 Jul 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 18 | 18 | 16.3 | 17.95 | 17.95 | +0.8 (+4.66%) | 315 |
5 Jul 2012 | INR | 17.15 | 17.4 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 1,325 |
4 Jul 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 793 |
3 Jul 2012 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 516 |
2 Jul 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
29 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
28 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
27 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
26 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
25 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
22 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
21 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
20 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
19 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
18 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
15 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
14 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
12 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
8 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
7 Jun 2012 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |