Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | MYR | 0.295 | 0.365 | 0.29 | 0.36 | 0.36 | +0.095 (+35.85%) | 51,599,400 |
15 Nov 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 1,407,800 |
14 Nov 2022 | MYR | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 1,060,400 |
11 Nov 2022 | MYR | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 296,200 |
10 Nov 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 107,100 |
9 Nov 2022 | MYR | 0.24 | 0.25 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 735,800 |
8 Nov 2022 | MYR | 0.24 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 446,100 |
7 Nov 2022 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 215,200 |
4 Nov 2022 | MYR | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.01 (+4.26%) | 393,400 |
3 Nov 2022 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 133,500 |
2 Nov 2022 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 169,000 |
1 Nov 2022 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 394,600 |
31 Oct 2022 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 891,000 |
28 Oct 2022 | MYR | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 545,200 |
27 Oct 2022 | MYR | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 1,364,100 |
26 Oct 2022 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 144,500 |
25 Oct 2022 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 363,900 |
21 Oct 2022 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 231,300 |
20 Oct 2022 | MYR | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 401,500 |
19 Oct 2022 | MYR | 0.23 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 944,500 |
18 Oct 2022 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 97,000 |
17 Oct 2022 | MYR | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 264,300 |
14 Oct 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 499,100 |
13 Oct 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 139,500 |
12 Oct 2022 | MYR | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 214,500 |
11 Oct 2022 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 229,600 |
7 Oct 2022 | MYR | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 95,700 |
6 Oct 2022 | MYR | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 196,900 |
5 Oct 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 293,000 |
4 Oct 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 420,400 |