Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | MYR | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 475,500 |
23 May 2022 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 513,700 |
20 May 2022 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 564,000 |
19 May 2022 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 704,100 |
18 May 2022 | MYR | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,678,900 |
17 May 2022 | MYR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 621,100 |
13 May 2022 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 642,000 |
12 May 2022 | MYR | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,120,600 |
11 May 2022 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 747,800 |
10 May 2022 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 2,388,400 |
9 May 2022 | MYR | 0.365 | 0.365 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 4,367,700 |
6 May 2022 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,183,800 |
5 May 2022 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 2,029,800 |
29 Apr 2022 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 1,777,100 |
28 Apr 2022 | MYR | 0.37 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,344,800 |
27 Apr 2022 | MYR | 0.36 | 0.37 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 4,873,200 |
26 Apr 2022 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 4,187,600 |
25 Apr 2022 | MYR | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 6,597,600 |
22 Apr 2022 | MYR | 0.4 | 0.4 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 3,649,300 |
21 Apr 2022 | MYR | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,243,900 |
20 Apr 2022 | MYR | 0.405 | 0.42 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 16,483,700 |
18 Apr 2022 | MYR | 0.375 | 0.4 | 0.37 | 0.395 | 0.395 | +0.03 (+8.22%) | 13,306,000 |
15 Apr 2022 | MYR | 0.36 | 0.385 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 8,412,200 |
14 Apr 2022 | MYR | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,743,500 |
13 Apr 2022 | MYR | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 6,551,200 |
12 Apr 2022 | MYR | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 5,773,000 |
11 Apr 2022 | MYR | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 2,225,800 |
8 Apr 2022 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,089,100 |
7 Apr 2022 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 840,200 |
6 Apr 2022 | MYR | 0.34 | 0.35 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 4,114,100 |