Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 1,314,700 |
4 Apr 2022 | MYR | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,147,400 |
1 Apr 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 514,300 |
31 Mar 2022 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 416,100 |
30 Mar 2022 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 656,300 |
29 Mar 2022 | MYR | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 1,199,800 |
28 Mar 2022 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 579,300 |
25 Mar 2022 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 1,198,800 |
24 Mar 2022 | MYR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,208,600 |
23 Mar 2022 | MYR | 0.335 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 1,474,800 |
22 Mar 2022 | MYR | 0.335 | 0.34 | 0.325 | 0.335 | 0.335 | 0.0 (0.0%) | 995,000 |
21 Mar 2022 | MYR | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 2,560,600 |
18 Mar 2022 | MYR | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 741,000 |
17 Mar 2022 | MYR | 0.315 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 2,202,600 |
16 Mar 2022 | MYR | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 550,900 |
15 Mar 2022 | MYR | 0.32 | 0.32 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,169,300 |
14 Mar 2022 | MYR | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 946,800 |
11 Mar 2022 | MYR | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,487,300 |
10 Mar 2022 | MYR | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 812,500 |
9 Mar 2022 | MYR | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 1,948,200 |
8 Mar 2022 | MYR | 0.305 | 0.31 | 0.295 | 0.305 | 0.305 | -0.005 (-1.61%) | 3,240,200 |
7 Mar 2022 | MYR | 0.33 | 0.335 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 6,535,800 |
4 Mar 2022 | MYR | 0.32 | 0.335 | 0.32 | 0.33 | 0.33 | +0.015 (+4.76%) | 7,840,500 |
3 Mar 2022 | MYR | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 6,638,600 |
2 Mar 2022 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,587,900 |
1 Mar 2022 | MYR | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 1,817,900 |
28 Feb 2022 | MYR | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 4,046,000 |
25 Feb 2022 | MYR | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 2,018,400 |
24 Feb 2022 | MYR | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 3,286,700 |
23 Feb 2022 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,928,600 |