Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,012,200 |
5 Jan 2022 | MYR | 0.335 | 0.34 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,662,200 |
4 Jan 2022 | MYR | 0.31 | 0.34 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 2,381,600 |
3 Jan 2022 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,604,400 |
31 Dec 2021 | MYR | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 1,335,400 |
30 Dec 2021 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 601,700 |
29 Dec 2021 | MYR | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,689,500 |
28 Dec 2021 | MYR | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | +0.015 (+5.08%) | 2,442,600 |
27 Dec 2021 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,339,200 |
24 Dec 2021 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 466,800 |
23 Dec 2021 | MYR | 0.3 | 0.305 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,378,200 |
22 Dec 2021 | MYR | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,215,100 |
21 Dec 2021 | MYR | 0.3 | 0.305 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 1,382,600 |
20 Dec 2021 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,370,700 |
17 Dec 2021 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 948,900 |
16 Dec 2021 | MYR | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 1,450,600 |
15 Dec 2021 | MYR | 0.305 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,330,800 |
14 Dec 2021 | MYR | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,742,000 |
13 Dec 2021 | MYR | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,674,100 |
10 Dec 2021 | MYR | 0.315 | 0.315 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 864,800 |
9 Dec 2021 | MYR | 0.315 | 0.32 | 0.305 | 0.315 | 0.315 | 0.0 (0.0%) | 2,062,500 |
8 Dec 2021 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 1,064,000 |
7 Dec 2021 | MYR | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.02 (+6.78%) | 1,341,000 |
6 Dec 2021 | MYR | 0.31 | 0.315 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 1,250,200 |
2 Dec 2021 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 592,600 |
1 Dec 2021 | MYR | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 991,500 |
30 Nov 2021 | MYR | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.01 (+3.28%) | 5,275,400 |
29 Nov 2021 | MYR | 0.29 | 0.32 | 0.28 | 0.305 | 0.305 | +0.015 (+5.17%) | 5,944,300 |
26 Nov 2021 | MYR | 0.325 | 0.325 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 11,623,500 |
25 Nov 2021 | MYR | 0.325 | 0.33 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 6,490,000 |