Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,519,400 |
23 Nov 2021 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 2,036,600 |
22 Nov 2021 | MYR | 0.37 | 0.37 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,746,300 |
19 Nov 2021 | MYR | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,146,900 |
18 Nov 2021 | MYR | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,764,100 |
17 Nov 2021 | MYR | 0.375 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,621,300 |
16 Nov 2021 | MYR | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 979,300 |
15 Nov 2021 | MYR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 1,389,600 |
12 Nov 2021 | MYR | 0.385 | 0.39 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,783,000 |
11 Nov 2021 | MYR | 0.375 | 0.395 | 0.365 | 0.38 | 0.38 | +0.01 (+2.70%) | 7,986,100 |
10 Nov 2021 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 2,467,800 |
9 Nov 2021 | MYR | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 2,050,800 |
8 Nov 2021 | MYR | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,552,800 |
5 Nov 2021 | MYR | 0.385 | 0.395 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 7,025,500 |
3 Nov 2021 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 3,129,800 |
2 Nov 2021 | MYR | 0.39 | 0.4 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,875,100 |
1 Nov 2021 | MYR | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.025 (-6.02%) | 7,731,500 |
29 Oct 2021 | MYR | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,047,700 |
28 Oct 2021 | MYR | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 6,388,700 |
27 Oct 2021 | MYR | 0.42 | 0.43 | 0.405 | 0.41 | 0.41 | -0.025 (-5.75%) | 17,895,500 |
26 Oct 2021 | MYR | 0.41 | 0.44 | 0.405 | 0.435 | 0.435 | +0.015 (+3.57%) | 13,843,300 |
25 Oct 2021 | MYR | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | -0.05 (-10.64%) | 17,075,700 |
22 Oct 2021 | MYR | 0.47 | 0.47 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 1,442,900 |
21 Oct 2021 | MYR | 0.48 | 0.495 | 0.465 | 0.47 | 0.47 | -0.015 (-3.09%) | 3,350,600 |
20 Oct 2021 | MYR | 0.505 | 0.505 | 0.48 | 0.485 | 0.485 | -0.02 (-3.96%) | 3,696,100 |
18 Oct 2021 | MYR | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 5,038,800 |
15 Oct 2021 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,154,900 |
14 Oct 2021 | MYR | 0.475 | 0.495 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 7,630,400 |
13 Oct 2021 | MYR | 0.47 | 0.475 | 0.455 | 0.475 | 0.475 | +0.005 (+1.06%) | 3,207,900 |
12 Oct 2021 | MYR | 0.44 | 0.48 | 0.435 | 0.47 | 0.47 | +0.035 (+8.05%) | 11,182,600 |