Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 898,200 |
12 Jul 2021 | MYR | 0.5 | 0.5 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 1,671,100 |
9 Jul 2021 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.015 (+3.09%) | 1,545,300 |
8 Jul 2021 | MYR | 0.51 | 0.51 | 0.48 | 0.485 | 0.485 | -0.025 (-4.90%) | 3,561,400 |
7 Jul 2021 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 780,500 |
6 Jul 2021 | MYR | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 1,968,500 |
5 Jul 2021 | MYR | 0.5 | 0.53 | 0.495 | 0.52 | 0.52 | +0.02 (+4%) | 7,182,400 |
2 Jul 2021 | MYR | 0.5 | 0.515 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 1,201,100 |
1 Jul 2021 | MYR | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,616,700 |
30 Jun 2021 | MYR | 0.51 | 0.51 | 0.485 | 0.495 | 0.495 | -0.01 (-1.98%) | 2,464,900 |
29 Jun 2021 | MYR | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,646,300 |
28 Jun 2021 | MYR | 0.535 | 0.535 | 0.505 | 0.51 | 0.51 | -0.025 (-4.67%) | 3,673,800 |
25 Jun 2021 | MYR | 0.54 | 0.55 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 2,891,300 |
24 Jun 2021 | MYR | 0.55 | 0.55 | 0.53 | 0.535 | 0.535 | -0.01 (-1.83%) | 2,282,800 |
23 Jun 2021 | MYR | 0.545 | 0.56 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 2,958,400 |
22 Jun 2021 | MYR | 0.545 | 0.555 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,606,700 |
21 Jun 2021 | MYR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.03 (-5.26%) | 6,407,900 |
18 Jun 2021 | MYR | 0.565 | 0.575 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 3,939,500 |
17 Jun 2021 | MYR | 0.57 | 0.58 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 4,011,000 |
16 Jun 2021 | MYR | 0.595 | 0.595 | 0.565 | 0.575 | 0.575 | -0.02 (-3.36%) | 7,562,600 |
15 Jun 2021 | MYR | 0.6 | 0.61 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 6,111,100 |
14 Jun 2021 | MYR | 0.605 | 0.615 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 9,561,800 |
11 Jun 2021 | MYR | 0.59 | 0.605 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 13,061,200 |
10 Jun 2021 | MYR | 0.56 | 0.59 | 0.555 | 0.585 | 0.585 | +0.025 (+4.46%) | 12,352,900 |
9 Jun 2021 | MYR | 0.555 | 0.565 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,756,700 |
8 Jun 2021 | MYR | 0.585 | 0.59 | 0.55 | 0.55 | 0.55 | -0.035 (-5.98%) | 9,036,100 |
4 Jun 2021 | MYR | 0.585 | 0.59 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 3,208,200 |
3 Jun 2021 | MYR | 0.58 | 0.6 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 18,015,100 |
2 Jun 2021 | MYR | 0.575 | 0.59 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 11,035,400 |
1 Jun 2021 | MYR | 0.595 | 0.595 | 0.56 | 0.57 | 0.57 | -0.015 (-2.56%) | 9,904,400 |