Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.615 | 0.62 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 6,352,000 |
12 Apr 2021 | MYR | 0.64 | 0.655 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 15,148,900 |
9 Apr 2021 | MYR | 0.62 | 0.65 | 0.615 | 0.635 | 0.635 | +0.015 (+2.42%) | 13,954,400 |
8 Apr 2021 | MYR | 0.63 | 0.635 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 13,208,700 |
7 Apr 2021 | MYR | 0.59 | 0.645 | 0.585 | 0.63 | 0.63 | +0.04 (+6.78%) | 29,583,300 |
6 Apr 2021 | MYR | 0.595 | 0.595 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 2,796,900 |
5 Apr 2021 | MYR | 0.595 | 0.615 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 10,598,400 |
2 Apr 2021 | MYR | 0.565 | 0.59 | 0.565 | 0.59 | 0.59 | +0.025 (+4.42%) | 5,427,000 |
1 Apr 2021 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,269,100 |
31 Mar 2021 | MYR | 0.57 | 0.575 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,929,400 |
30 Mar 2021 | MYR | 0.575 | 0.58 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 1,000,200 |
29 Mar 2021 | MYR | 0.575 | 0.59 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 2,617,800 |
26 Mar 2021 | MYR | 0.57 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 1,962,500 |
25 Mar 2021 | MYR | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 3,106,000 |
24 Mar 2021 | MYR | 0.575 | 0.575 | 0.555 | 0.56 | 0.56 | -0.015 (-2.61%) | 6,412,200 |
23 Mar 2021 | MYR | 0.6 | 0.6 | 0.565 | 0.575 | 0.575 | -0.025 (-4.17%) | 4,233,500 |
22 Mar 2021 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 4,400,000 |
19 Mar 2021 | MYR | 0.595 | 0.635 | 0.585 | 0.605 | 0.605 | +0.01 (+1.68%) | 13,085,700 |
18 Mar 2021 | MYR | 0.575 | 0.6 | 0.575 | 0.595 | 0.595 | +0.025 (+4.39%) | 7,545,800 |
17 Mar 2021 | MYR | 0.585 | 0.585 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 1,068,700 |
16 Mar 2021 | MYR | 0.585 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 3,336,200 |
15 Mar 2021 | MYR | 0.58 | 0.59 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 4,291,700 |
12 Mar 2021 | MYR | 0.59 | 0.595 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 4,592,400 |
11 Mar 2021 | MYR | 0.58 | 0.6 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 10,670,800 |
10 Mar 2021 | MYR | 0.555 | 0.575 | 0.555 | 0.575 | 0.575 | +0.02 (+3.60%) | 4,470,200 |
9 Mar 2021 | MYR | 0.585 | 0.595 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 5,522,500 |
8 Mar 2021 | MYR | 0.58 | 0.595 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 4,568,200 |
5 Mar 2021 | MYR | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 3,661,500 |
4 Mar 2021 | MYR | 0.595 | 0.6 | 0.57 | 0.575 | 0.575 | -0.01 (-1.71%) | 5,283,900 |
3 Mar 2021 | MYR | 0.57 | 0.605 | 0.55 | 0.585 | 0.585 | +0.025 (+4.46%) | 12,878,200 |