Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 889,200 |
22 Dec 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 801,000 |
21 Dec 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 655,000 |
20 Dec 2023 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 377,900 |
19 Dec 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,506,600 |
18 Dec 2023 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 1,352,100 |
15 Dec 2023 | MYR | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | +0.01 (+2.99%) | 2,370,000 |
14 Dec 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 1,128,900 |
13 Dec 2023 | MYR | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 387,800 |
12 Dec 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 339,900 |
11 Dec 2023 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 372,900 |
8 Dec 2023 | MYR | 0.32 | 0.335 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 990,200 |
7 Dec 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 284,900 |
6 Dec 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 226,400 |
5 Dec 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 371,900 |
4 Dec 2023 | MYR | 0.32 | 0.325 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 635,700 |
1 Dec 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 193,000 |
30 Nov 2023 | MYR | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 938,800 |
29 Nov 2023 | MYR | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 726,300 |
28 Nov 2023 | MYR | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 1,215,800 |
27 Nov 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 412,900 |
24 Nov 2023 | MYR | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 981,800 |
23 Nov 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 2,509,700 |
22 Nov 2023 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 1,542,200 |
21 Nov 2023 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 585,700 |
20 Nov 2023 | MYR | 0.335 | 0.345 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 3,267,100 |
17 Nov 2023 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 605,900 |
16 Nov 2023 | MYR | 0.345 | 0.345 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,922,800 |
15 Nov 2023 | MYR | 0.325 | 0.345 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 7,971,600 |
14 Nov 2023 | MYR | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 652,700 |