Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | MYR | 0.7 | 0.775 | 0.685 | 0.735 | 0.735 | +0.035 (+5.00%) | 66,758,400 |
25 Apr 2024 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 5,612,200 |
24 Apr 2024 | MYR | 0.685 | 0.7 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 6,773,000 |
23 Apr 2024 | MYR | 0.675 | 0.69 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 5,976,300 |
22 Apr 2024 | MYR | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 6,800,800 |
19 Apr 2024 | MYR | 0.67 | 0.675 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 14,379,500 |
18 Apr 2024 | MYR | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 4,129,100 |
17 Apr 2024 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 6,082,000 |
16 Apr 2024 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 6,841,000 |
15 Apr 2024 | MYR | 0.695 | 0.695 | 0.675 | 0.68 | 0.68 | -0.02 (-2.86%) | 14,645,500 |
12 Apr 2024 | MYR | 0.71 | 0.71 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 5,151,600 |
9 Apr 2024 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 8,195,600 |
8 Apr 2024 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,379,300 |
5 Apr 2024 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,105,100 |
4 Apr 2024 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,719,900 |
3 Apr 2024 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 2,654,100 |
2 Apr 2024 | MYR | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 4,973,500 |
1 Apr 2024 | MYR | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 5,903,700 |
29 Mar 2024 | MYR | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 1,371,100 |
27 Mar 2024 | MYR | 0.715 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 6,677,800 |
26 Mar 2024 | MYR | 0.705 | 0.715 | 0.7 | 0.715 | 0.715 | +0.01 (+1.42%) | 5,010,600 |
25 Mar 2024 | MYR | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 4,525,000 |
22 Mar 2024 | MYR | 0.71 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 4,169,300 |
21 Mar 2024 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 4,549,000 |
20 Mar 2024 | MYR | 0.715 | 0.725 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 5,013,300 |
19 Mar 2024 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 5,799,200 |
18 Mar 2024 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,315,100 |
15 Mar 2024 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 4,126,100 |
14 Mar 2024 | MYR | 0.695 | 0.705 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 5,752,300 |
13 Mar 2024 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 3,797,200 |