| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 2,647.8 | 2,741.35 | 2,647.8 | 2,699.2 | 2,699.2 | +0.75 (+0.03%) | 1,288 |
| 3 Mar 2023 | INR | 2,721.4 | 2,731.3 | 2,679.7 | 2,698.45 | 2,698.45 | +0.05 (+0.0%) | 1,399 |
| 2 Mar 2023 | INR | 2,727.15 | 2,743 | 2,679 | 2,698.4 | 2,698.4 | -29 (-1.06%) | 3,031 |
| 1 Mar 2023 | INR | 2,757.55 | 2,780 | 2,718.6 | 2,727.4 | 2,727.4 | -32.25 (-1.17%) | 2,989 |
| 28 Feb 2023 | INR | 2,745.3 | 2,816.45 | 2,706.3 | 2,759.65 | 2,759.65 | +22.3 (+0.81%) | 4,049 |
| 27 Feb 2023 | INR | 2,725.95 | 2,756.25 | 2,691.2 | 2,737.35 | 2,737.35 | +11 (+0.40%) | 4,154 |
| 24 Feb 2023 | INR | 2,686.65 | 2,735.95 | 2,673.1 | 2,726.35 | 2,726.35 | +27.8 (+1.03%) | 6,658 |
| 23 Feb 2023 | INR | 2,701.05 | 2,729.4 | 2,672.6 | 2,698.55 | 2,698.55 | -29.35 (-1.08%) | 3,973 |
| 22 Feb 2023 | INR | 2,750 | 2,750 | 2,670.05 | 2,727.9 | 2,727.9 | -33.95 (-1.23%) | 8,622 |
| 21 Feb 2023 | INR | 2,719.95 | 2,764.95 | 2,713.8 | 2,761.85 | 2,761.85 | +62.35 (+2.31%) | 4,548 |
| 20 Feb 2023 | INR | 2,774.95 | 2,784.05 | 2,647.5 | 2,699.5 | 2,699.5 | -44.8 (-1.63%) | 6,759 |
| 17 Feb 2023 | INR | 2,724.95 | 2,771.7 | 2,707.9 | 2,744.3 | 2,744.3 | +33.5 (+1.24%) | 10,787 |
| 16 Feb 2023 | INR | 2,621.75 | 2,717.1 | 2,617.95 | 2,710.8 | 2,710.8 | +83.6 (+3.18%) | 9,511 |
| 15 Feb 2023 | INR | 2,555.85 | 2,665.6 | 2,555.85 | 2,627.2 | 2,627.2 | +72.25 (+2.83%) | 7,569 |
| 14 Feb 2023 | INR | 2,639.55 | 2,643.25 | 2,518.2 | 2,554.95 | 2,554.95 | -97.8 (-3.69%) | 6,871 |
| 13 Feb 2023 | INR | 2,663.3 | 2,673.25 | 2,632.5 | 2,652.75 | 2,652.75 | -10.55 (-0.40%) | 2,257 |
| 10 Feb 2023 | INR | 2,644.8 | 2,701.75 | 2,629 | 2,663.3 | 2,663.3 | +12.25 (+0.46%) | 6,572 |
| 9 Feb 2023 | INR | 2,647.4 | 2,707.15 | 2,634.4 | 2,651.05 | 2,651.05 | +3.7 (+0.14%) | 3,187 |
| 8 Feb 2023 | INR | 2,684.95 | 2,684.95 | 2,610.45 | 2,647.35 | 2,647.35 | -23.9 (-0.89%) | 4,917 |
| 7 Feb 2023 | INR | 2,677 | 2,687.5 | 2,653.9 | 2,671.25 | 2,671.25 | -5 (-0.19%) | 10,568 |
| 6 Feb 2023 | INR | 2,684.95 | 2,706.65 | 2,652.7 | 2,676.25 | 2,676.25 | +44.9 (+1.71%) | 12,910 |
| 3 Feb 2023 | INR | 2,555.9 | 2,644 | 2,524.5 | 2,631.35 | 2,631.35 | +84.35 (+3.31%) | 5,575 |
| 2 Feb 2023 | INR | 2,524.15 | 2,615.7 | 2,512 | 2,547 | 2,547 | +11.9 (+0.47%) | 7,176 |
| 1 Feb 2023 | INR | 2,528.85 | 2,566.05 | 2,518.25 | 2,535.1 | 2,535.1 | +9.35 (+0.37%) | 4,055 |
| 31 Jan 2023 | INR | 2,608.95 | 2,608.95 | 2,456.15 | 2,525.75 | 2,525.75 | -22.15 (-0.87%) | 4,862 |
| 30 Jan 2023 | INR | 2,539 | 2,643 | 2,496.65 | 2,547.9 | 2,547.9 | +9.75 (+0.38%) | 10,450 |
| 27 Jan 2023 | INR | 2,425.95 | 2,557.75 | 2,425.95 | 2,538.15 | 2,538.15 | +126.05 (+5.23%) | 9,232 |
| 25 Jan 2023 | INR | 2,397.95 | 2,485.15 | 2,383.85 | 2,412.1 | 2,412.1 | +13 (+0.54%) | 6,885 |
| 24 Jan 2023 | INR | 2,340.05 | 2,426.35 | 2,340.05 | 2,399.1 | 2,399.1 | +46.65 (+1.98%) | 6,893 |
| 23 Jan 2023 | INR | 2,362.5 | 2,384.6 | 2,335.2 | 2,352.45 | 2,352.45 | -8.6 (-0.36%) | 2,337 |
