The Supreme Industries Limited Recent Share Price (BSE:509930)

BSE:509930 - Supreme Industries Ltd. The Supreme Industries Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	INR	2,395.05	2,423.25	2,350.25	2,361.05	2,361.05	-61.1 (-2.52%)	2,977
19 Jan 2023	INR	2,424.95	2,450.6	2,380.85	2,422.15	2,422.15	+28.35 (+1.18%)	4,738
18 Jan 2023	INR	2,398	2,426.5	2,381.45	2,393.8	2,393.8	-8.75 (-0.36%)	995
17 Jan 2023	INR	2,400	2,434.05	2,392	2,402.55	2,402.55	-28.65 (-1.18%)	2,454
16 Jan 2023	INR	2,469.95	2,469.95	2,420.15	2,431.2	2,431.2	-36.15 (-1.47%)	1,116
13 Jan 2023	INR	2,449.25	2,475.95	2,440	2,467.35	2,467.35	+16 (+0.65%)	891
12 Jan 2023	INR	2,424.05	2,484.9	2,369.75	2,451.35	2,451.35	+33.9 (+1.40%)	7,341
11 Jan 2023	INR	2,465.1	2,482.15	2,395	2,417.45	2,417.45	-66.95 (-2.69%)	2,738
10 Jan 2023	INR	2,456.45	2,520.95	2,430.05	2,484.4	2,484.4	+23.1 (+0.94%)	1,689
9 Jan 2023	INR	2,462.05	2,516.8	2,420.65	2,461.3	2,461.3	+12.55 (+0.51%)	2,912
6 Jan 2023	INR	2,399.5	2,469.9	2,380.85	2,448.75	2,448.75	+62.65 (+2.63%)	5,219
5 Jan 2023	INR	2,337.3	2,452.95	2,337.3	2,386.1	2,386.1	+1.25 (+0.05%)	4,397
4 Jan 2023	INR	2,380	2,400	2,363.3	2,384.85	2,384.85	+0.15 (+0.01%)	1,918
3 Jan 2023	INR	2,405	2,417.4	2,375.2	2,384.7	2,384.7	-26.6 (-1.10%)	2,783
2 Jan 2023	INR	2,454.95	2,480.05	2,396.05	2,411.3	2,411.3	-38.9 (-1.59%)	2,311
30 Dec 2022	INR	2,444.05	2,481.45	2,383.05	2,450.2	2,450.2	-1.7 (-0.07%)	4,744
29 Dec 2022	INR	2,440	2,478.15	2,440	2,451.9	2,451.9	+12.15 (+0.50%)	1,334
28 Dec 2022	INR	2,428.2	2,463.95	2,415.05	2,439.75	2,439.75	-11.7 (-0.48%)	2,036
27 Dec 2022	INR	2,479.95	2,480	2,392.1	2,451.45	2,451.45	-4.8 (-0.20%)	3,416
26 Dec 2022	INR	2,275.05	2,492.75	2,275.05	2,456.25	2,456.25	+129.25 (+5.55%)	4,601
23 Dec 2022	INR	2,349.2	2,370.5	2,290	2,327	2,327	-37.45 (-1.58%)	2,688
22 Dec 2022	INR	2,408	2,462.55	2,332.1	2,364.45	2,364.45	-62.5 (-2.58%)	3,295
21 Dec 2022	INR	2,481	2,526	2,405.5	2,426.95	2,426.95	-77.2 (-3.08%)	103,044
20 Dec 2022	INR	2,539.65	2,539.65	2,489.05	2,504.15	2,504.15	-53.2 (-2.08%)	1,175
19 Dec 2022	INR	2,515.8	2,590.45	2,495.95	2,557.35	2,557.35	+38.6 (+1.53%)	4,482
16 Dec 2022	INR	2,475.05	2,549	2,470.65	2,518.75	2,518.75	+11.6 (+0.46%)	2,981
15 Dec 2022	INR	2,520.05	2,583.95	2,491	2,507.15	2,507.15	-55.6 (-2.17%)	2,108
14 Dec 2022	INR	2,515	2,605	2,515	2,562.75	2,562.75	+47.25 (+1.88%)	3,966
13 Dec 2022	INR	2,523.2	2,555.35	2,504.7	2,515.5	2,515.5	-7.7 (-0.31%)	3,076
12 Dec 2022	INR	2,418	2,566	2,410.8	2,523.2	2,523.2	+106.25 (+4.40%)	5,802

First
9
10
11
12
13
Last

See Xignite Response |