The Supreme Industries Limited Recent Share Price (BSE:509930)

BSE:509930 - Supreme Industries Ltd. The Supreme Industries Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	2,033	2,096.5	2,033	2,091.1	2,091.1	+45.3 (+2.21%)	1,522
25 Oct 2022	INR	2,052	2,068.3	2,035	2,045.8	2,045.8	-7.35 (-0.36%)	125,112
24 Oct 2022	INR	2,071.1	2,118.45	2,040	2,053.15	2,053.15	-34.85 (-1.67%)	1,083
21 Oct 2022	INR	2,020.8	2,119.25	2,020.8	2,088	2,088	+31.2 (+1.52%)	2,865
20 Oct 2022	INR	2,021.15	2,092.45	2,021.15	2,056.8	2,056.8	+26.3 (+1.30%)	3,372
19 Oct 2022	INR	2,026	2,044.2	1,993	2,030.5	2,030.5	+7.7 (+0.38%)	3,047
18 Oct 2022	INR	2,029.95	2,043.4	1,980.05	2,022.8	2,022.8	+30.3 (+1.52%)	2,434
17 Oct 2022	INR	1,942	1,999	1,905.75	1,992.5	1,992.5	+50.5 (+2.60%)	106,864
14 Oct 2022	INR	1,991.95	1,999.55	1,931.25	1,942	1,942	-33.5 (-1.70%)	1,839
13 Oct 2022	INR	2,024.9	2,027	1,964.75	1,975.5	1,975.5	-42.7 (-2.12%)	1,987
12 Oct 2022	INR	1,959.15	2,035.7	1,959.15	2,018.2	2,018.2	+56.35 (+2.87%)	7,431
11 Oct 2022	INR	2,001.85	2,020	1,940.5	1,961.85	1,961.85	-36.85 (-1.84%)	103,132
10 Oct 2022	INR	2,001	2,012.8	1,988.7	1,998.7	1,998.7	-15.4 (-0.76%)	2,304
7 Oct 2022	INR	2,043.3	2,043.3	2,007.15	2,014.1	2,014.1	-36.7 (-1.79%)	2,893
6 Oct 2022	INR	2,052.05	2,089.55	2,035.35	2,050.8	2,050.8	-16.85 (-0.81%)	2,058
4 Oct 2022	INR	2,092.4	2,095.5	2,054.25	2,067.65	2,067.65	-24.8 (-1.19%)	4,460
3 Oct 2022	INR	2,120.05	2,129.25	2,075	2,092.45	2,092.45	-38.15 (-1.79%)	5,264
30 Sep 2022	INR	2,111.9	2,139.35	2,066	2,130.6	2,130.6	+33 (+1.57%)	3,185
29 Sep 2022	INR	2,093.05	2,132.6	2,065.1	2,097.6	2,097.6	-14.8 (-0.70%)	2,119
28 Sep 2022	INR	2,054.6	2,138	2,051.15	2,112.4	2,112.4	+54.2 (+2.63%)	4,863
27 Sep 2022	INR	2,090	2,090	2,053.2	2,058.2	2,058.2	-7.9 (-0.38%)	1,320
26 Sep 2022	INR	2,059.95	2,079.65	2,026.25	2,066.1	2,066.1	+4.95 (+0.24%)	4,094
23 Sep 2022	INR	2,078.8	2,078.85	2,042.85	2,061.15	2,061.15	-11.7 (-0.56%)	2,053
22 Sep 2022	INR	2,058.3	2,081.75	2,050	2,072.85	2,072.85	-2.8 (-0.13%)	2,094
21 Sep 2022	INR	2,050	2,100	2,050	2,075.65	2,075.65	-15.25 (-0.73%)	3,971
20 Sep 2022	INR	2,043.7	2,096	2,035.15	2,090.9	2,090.9	+75.7 (+3.76%)	4,040
19 Sep 2022	INR	2,022	2,057.6	1,998.45	2,015.2	2,015.2	-5.65 (-0.28%)	74,078
16 Sep 2022	INR	2,037.3	2,098.15	1,982.05	2,020.85	2,020.85	-35.5 (-1.73%)	7,632
15 Sep 2022	INR	2,064.4	2,084.15	2,030.7	2,056.35	2,056.35	+2.85 (+0.14%)	7,847
14 Sep 2022	INR	2,050	2,069.2	2,025.05	2,053.5	2,053.5	-15.7 (-0.76%)	6,846

See Xignite Response |