| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2,117.5 | 2,133.55 | 2,064 | 2,069.2 | 2,069.2 | -43.9 (-2.08%) | 4,046 |
| 12 Sep 2022 | INR | 2,129.25 | 2,174.05 | 2,103.85 | 2,113.1 | 2,113.1 | -26.05 (-1.22%) | 6,469 |
| 9 Sep 2022 | INR | 2,102.5 | 2,160.85 | 2,102.5 | 2,139.15 | 2,139.15 | +36.2 (+1.72%) | 4,952 |
| 8 Sep 2022 | INR | 2,119 | 2,198 | 2,080.3 | 2,102.95 | 2,102.95 | -20.35 (-0.96%) | 16,260 |
| 7 Sep 2022 | INR | 2,082.5 | 2,133 | 2,062.55 | 2,123.3 | 2,123.3 | +41.7 (+2.00%) | 8,602 |
| 6 Sep 2022 | INR | 2,089 | 2,100 | 2,062 | 2,081.6 | 2,081.6 | +22.25 (+1.08%) | 10,242 |
| 5 Sep 2022 | INR | 2,000 | 2,078.95 | 1,989.9 | 2,059.35 | 2,059.35 | +77.1 (+3.89%) | 20,507 |
| 2 Sep 2022 | INR | 1,979 | 1,993 | 1,964.3 | 1,982.25 | 1,982.25 | +16.85 (+0.86%) | 1,606 |
| 1 Sep 2022 | INR | 1,963 | 1,973.65 | 1,941.45 | 1,965.4 | 1,965.4 | +2.25 (+0.11%) | 1,834 |
| 30 Aug 2022 | INR | 1,963 | 1,972 | 1,925.25 | 1,963.15 | 1,963.15 | +32.05 (+1.66%) | 7,214 |
| 29 Aug 2022 | INR | 1,920 | 1,949 | 1,880.55 | 1,931.1 | 1,931.1 | +7.45 (+0.39%) | 3,476 |
| 26 Aug 2022 | INR | 1,917.5 | 1,935 | 1,896 | 1,923.65 | 1,923.65 | +13.95 (+0.73%) | 7,650 |
| 25 Aug 2022 | INR | 1,853.3 | 1,917.3 | 1,853.3 | 1,909.7 | 1,909.7 | +53.25 (+2.87%) | 4,366 |
| 24 Aug 2022 | INR | 1,849.95 | 1,889.5 | 1,824.15 | 1,856.45 | 1,856.45 | +19.35 (+1.05%) | 4,948 |
| 23 Aug 2022 | INR | 1,850 | 1,851 | 1,820 | 1,837.1 | 1,837.1 | -2 (-0.11%) | 3,500 |
| 22 Aug 2022 | INR | 1,900 | 1,905 | 1,831.1 | 1,839.1 | 1,839.1 | -69.3 (-3.63%) | 7,923 |
| 19 Aug 2022 | INR | 1,952.15 | 1,963.05 | 1,902.3 | 1,908.4 | 1,908.4 | -32.25 (-1.66%) | 4,667 |
| 18 Aug 2022 | INR | 1,974.15 | 1,981.45 | 1,925.5 | 1,940.65 | 1,940.65 | -24.85 (-1.26%) | 3,870 |
| 17 Aug 2022 | INR | 1,880 | 2,021 | 1,880 | 1,965.5 | 1,965.5 | +65.85 (+3.47%) | 17,360 |
| 16 Aug 2022 | INR | 1,899.2 | 1,929.95 | 1,890.4 | 1,899.65 | 1,899.65 | +6.25 (+0.33%) | 2,476 |
| 12 Aug 2022 | INR | 1,893.85 | 1,898.05 | 1,870.9 | 1,893.4 | 1,893.4 | -1.55 (-0.08%) | 1,828 |
| 11 Aug 2022 | INR | 1,897.2 | 1,900 | 1,884.2 | 1,894.95 | 1,894.95 | +5.75 (+0.30%) | 3,873 |
| 10 Aug 2022 | INR | 1,870.05 | 1,900 | 1,861.8 | 1,889.2 | 1,889.2 | +22 (+1.18%) | 2,733 |
| 8 Aug 2022 | INR | 1,870 | 1,880 | 1,850.5 | 1,867.2 | 1,867.2 | -2.9 (-0.16%) | 2,430 |
| 5 Aug 2022 | INR | 1,897.7 | 1,921 | 1,855 | 1,870.1 | 1,870.1 | -23.25 (-1.23%) | 4,917 |
| 4 Aug 2022 | INR | 1,863.7 | 1,900.55 | 1,850.65 | 1,893.35 | 1,893.35 | +38.25 (+2.06%) | 8,556 |
| 3 Aug 2022 | INR | 1,864 | 1,872.9 | 1,830.4 | 1,855.1 | 1,855.1 | -8.4 (-0.45%) | 1,329 |
| 2 Aug 2022 | INR | 1,903.5 | 1,909.8 | 1,857.65 | 1,863.5 | 1,863.5 | -30.6 (-1.62%) | 3,146 |
| 1 Aug 2022 | INR | 1,915 | 1,925.8 | 1,867.25 | 1,894.1 | 1,894.1 | -3.05 (-0.16%) | 5,009 |
| 29 Jul 2022 | INR | 1,853.35 | 1,913.3 | 1,853.35 | 1,897.15 | 1,897.15 | +21.05 (+1.12%) | 3,981 |
