| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,842.9 | 1,881.8 | 1,837.2 | 1,876.1 | 1,876.1 | +42.1 (+2.30%) | 2,042 |
| 27 Jul 2022 | INR | 1,785.8 | 1,844.3 | 1,778.55 | 1,834 | 1,834 | +52.7 (+2.96%) | 1,509 |
| 26 Jul 2022 | INR | 1,842 | 1,842 | 1,777.3 | 1,781.3 | 1,781.3 | -35.8 (-1.97%) | 2,196 |
| 25 Jul 2022 | INR | 1,899.5 | 1,921.6 | 1,798.5 | 1,817.1 | 1,817.1 | -77.8 (-4.11%) | 6,406 |
| 22 Jul 2022 | INR | 1,888.55 | 1,919.25 | 1,869.1 | 1,894.9 | 1,894.9 | +16.65 (+0.89%) | 2,008 |
| 21 Jul 2022 | INR | 1,890 | 1,921 | 1,873.1 | 1,878.25 | 1,878.25 | -17.7 (-0.93%) | 2,332 |
| 20 Jul 2022 | INR | 1,915 | 1,915 | 1,880.6 | 1,895.95 | 1,895.95 | +2.85 (+0.15%) | 1,578 |
| 19 Jul 2022 | INR | 1,861.95 | 1,906.75 | 1,855.5 | 1,893.1 | 1,893.1 | +22.2 (+1.19%) | 3,428 |
| 18 Jul 2022 | INR | 1,868 | 1,880.1 | 1,828.35 | 1,870.9 | 1,870.9 | +46.45 (+2.55%) | 1,727 |
| 15 Jul 2022 | INR | 1,822.9 | 1,858.05 | 1,819 | 1,824.45 | 1,824.45 | +6.75 (+0.37%) | 1,389 |
| 14 Jul 2022 | INR | 1,832.8 | 1,850.2 | 1,806.9 | 1,817.7 | 1,817.7 | -23.75 (-1.29%) | 942 |
| 13 Jul 2022 | INR | 1,905.5 | 1,912.45 | 1,826.35 | 1,841.45 | 1,841.45 | -63.75 (-3.35%) | 2,892 |
| 12 Jul 2022 | INR | 1,901 | 1,910 | 1,870.35 | 1,905.2 | 1,905.2 | +3.15 (+0.17%) | 924 |
| 11 Jul 2022 | INR | 1,898 | 1,915.15 | 1,861.2 | 1,902.05 | 1,902.05 | +33.75 (+1.81%) | 3,078 |
| 8 Jul 2022 | INR | 1,847 | 1,880.2 | 1,839.35 | 1,868.3 | 1,868.3 | +21.05 (+1.14%) | 3,335 |
| 7 Jul 2022 | INR | 1,781 | 1,862.55 | 1,779.1 | 1,847.25 | 1,847.25 | +74.65 (+4.21%) | 7,693 |
| 6 Jul 2022 | INR | 1,794.95 | 1,794.95 | 1,766.3 | 1,772.6 | 1,772.6 | +0.1 (+0.01%) | 1,405 |
| 5 Jul 2022 | INR | 1,789.15 | 1,790.75 | 1,755.75 | 1,772.5 | 1,772.5 | +3 (+0.17%) | 1,296 |
| 4 Jul 2022 | INR | 1,794.8 | 1,794.8 | 1,764.1 | 1,769.5 | 1,769.5 | -0.45 (-0.03%) | 1,476 |
| 1 Jul 2022 | INR | 1,775 | 1,779 | 1,753.25 | 1,769.95 | 1,769.95 | +3.45 (+0.20%) | 929 |
| 30 Jun 2022 | INR | 1,729.8 | 1,773.3 | 1,716.85 | 1,766.5 | 1,766.5 | +45.55 (+2.65%) | 2,682 |
| 29 Jun 2022 | INR | 1,711.3 | 1,745.65 | 1,705.6 | 1,720.95 | 1,720.95 | +5.95 (+0.35%) | 1,149 |
| 28 Jun 2022 | INR | 1,700.1 | 1,731.25 | 1,695.05 | 1,715 | 1,715 | +14.6 (+0.86%) | 6,422 |
| 27 Jun 2022 | INR | 1,715 | 1,730.45 | 1,691 | 1,700.4 | 1,700.4 | -1.8 (-0.11%) | 1,666 |
| 24 Jun 2022 | INR | 1,690 | 1,709 | 1,690 | 1,702.2 | 1,702.2 | +9.55 (+0.56%) | 2,188 |
| 23 Jun 2022 | INR | 1,688.25 | 1,709 | 1,668.6 | 1,692.65 | 1,692.65 | -0.9 (-0.05%) | 4,405 |
| 22 Jun 2022 | INR | 1,744.05 | 1,744.05 | 1,688.25 | 1,693.55 | 1,693.55 | -48.65 (-2.79%) | 2,742 |
| 21 Jun 2022 | INR | 1,765.35 | 1,778.1 | 1,731.6 | 1,742.2 | 1,742.2 | -46.6 (-2.61%) | 2,205 |
| 20 Jun 2022 | INR | 1,759 | 1,797.55 | 1,752.35 | 1,788.8 | 1,788.8 | +27.95 (+1.59%) | 956 |
| 17 Jun 2022 | INR | 1,746.35 | 1,792 | 1,737.45 | 1,760.85 | 1,760.85 | +5.15 (+0.29%) | 2,412 |
