| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,824 | 1,824 | 1,733.25 | 1,755.7 | 1,755.7 | -14.1 (-0.80%) | 2,171 |
| 15 Jun 2022 | INR | 1,776 | 1,815.75 | 1,748.85 | 1,769.8 | 1,769.8 | +21.25 (+1.22%) | 1,372 |
| 14 Jun 2022 | INR | 1,750 | 1,775.85 | 1,736 | 1,748.55 | 1,748.55 | -22.6 (-1.28%) | 2,830 |
| 13 Jun 2022 | INR | 1,785 | 1,785 | 1,754.95 | 1,771.15 | 1,771.15 | -35.3 (-1.95%) | 2,592 |
| 10 Jun 2022 | INR | 1,831.05 | 1,831.05 | 1,799.95 | 1,806.45 | 1,806.45 | -35.5 (-1.93%) | 2,496 |
| 9 Jun 2022 | INR | 1,873.85 | 1,881.2 | 1,820.75 | 1,841.95 | 1,841.95 | -38.45 (-2.04%) | 1,189 |
| 8 Jun 2022 | INR | 1,890 | 1,896.65 | 1,866.35 | 1,880.4 | 1,880.4 | +15.8 (+0.85%) | 1,122 |
| 7 Jun 2022 | INR | 1,862.4 | 1,885.05 | 1,843.85 | 1,864.6 | 1,864.6 | -6.5 (-0.35%) | 1,113 |
| 6 Jun 2022 | INR | 1,900 | 1,900 | 1,849.75 | 1,871.1 | 1,871.1 | +5.05 (+0.27%) | 1,515 |
| 3 Jun 2022 | INR | 1,886 | 1,890.55 | 1,850 | 1,866.05 | 1,866.05 | -26.7 (-1.41%) | 1,883 |
| 2 Jun 2022 | INR | 1,895.05 | 1,899.9 | 1,843.9 | 1,892.75 | 1,892.75 | +2.3 (+0.12%) | 2,237 |
| 1 Jun 2022 | INR | 1,839.1 | 1,902.6 | 1,818.6 | 1,890.45 | 1,890.45 | +54 (+2.94%) | 4,487 |
| 31 May 2022 | INR | 1,830 | 1,843.95 | 1,822.1 | 1,836.45 | 1,836.45 | +15.4 (+0.85%) | 1,339 |
| 30 May 2022 | INR | 1,839.9 | 1,839.95 | 1,790.5 | 1,821.05 | 1,821.05 | +30.05 (+1.68%) | 1,664 |
| 27 May 2022 | INR | 1,778.1 | 1,820.95 | 1,718.35 | 1,791 | 1,791 | +68.95 (+4.00%) | 6,522 |
| 26 May 2022 | INR | 1,724.2 | 1,747.15 | 1,703.7 | 1,722.05 | 1,722.05 | +1.2 (+0.07%) | 3,690 |
| 25 May 2022 | INR | 1,758 | 1,758 | 1,696.25 | 1,720.85 | 1,720.85 | -33.75 (-1.92%) | 6,751 |
| 24 May 2022 | INR | 1,783.55 | 1,783.55 | 1,740.05 | 1,754.6 | 1,754.6 | -21.7 (-1.22%) | 4,234 |
| 23 May 2022 | INR | 1,830 | 1,838.35 | 1,765.7 | 1,776.3 | 1,776.3 | -26.4 (-1.46%) | 8,507 |
| 20 May 2022 | INR | 1,830 | 1,844.5 | 1,792 | 1,802.7 | 1,802.7 | -25.15 (-1.38%) | 5,605 |
| 19 May 2022 | INR | 1,865 | 1,882.7 | 1,804.6 | 1,827.85 | 1,827.85 | -50.7 (-2.70%) | 4,028 |
| 18 May 2022 | INR | 1,895.55 | 1,903.95 | 1,867 | 1,878.55 | 1,878.55 | -21.6 (-1.14%) | 2,154 |
| 17 May 2022 | INR | 1,852 | 1,905.9 | 1,850 | 1,900.15 | 1,900.15 | +17.15 (+0.91%) | 4,150 |
| 16 May 2022 | INR | 1,874 | 1,901 | 1,847.95 | 1,883 | 1,883 | +6.35 (+0.34%) | 2,345 |
| 13 May 2022 | INR | 1,860 | 1,889.95 | 1,845 | 1,876.65 | 1,876.65 | +27.7 (+1.50%) | 3,779 |
| 12 May 2022 | INR | 1,862.05 | 1,882.65 | 1,819.3 | 1,848.95 | 1,848.95 | -48.4 (-2.55%) | 5,804 |
| 11 May 2022 | INR | 1,913.55 | 1,913.55 | 1,878 | 1,897.35 | 1,897.35 | -0.9 (-0.05%) | 1,825 |
| 10 May 2022 | INR | 1,925 | 1,929.45 | 1,882.85 | 1,898.25 | 1,898.25 | -25.8 (-1.34%) | 3,183 |
| 9 May 2022 | INR | 2,000 | 2,000 | 1,918.9 | 1,924.05 | 1,924.05 | -58.7 (-2.96%) | 4,825 |
| 6 May 2022 | INR | 1,933 | 2,009.2 | 1,933 | 1,982.75 | 1,982.75 | -4.2 (-0.21%) | 4,533 |
