| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,055.45 | 4,112.5 | 3,989.35 | 4,085.35 | 4,085.35 | +29.9 (+0.74%) | 9,197 |
| 23 Feb 2024 | INR | 3,904.4 | 4,072.5 | 3,897.05 | 4,055.45 | 4,055.45 | +227.7 (+5.95%) | 5,333 |
| 22 Feb 2024 | INR | 3,959 | 3,983 | 3,629.9 | 3,827.75 | 3,827.75 | -130.95 (-3.31%) | 10,748 |
| 21 Feb 2024 | INR | 4,042.4 | 4,055.9 | 3,930 | 3,958.7 | 3,958.7 | -98.3 (-2.42%) | 82,687 |
| 20 Feb 2024 | INR | 4,104.95 | 4,104.95 | 3,985.05 | 4,057 | 4,057 | -2.4 (-0.06%) | 4,197 |
| 19 Feb 2024 | INR | 3,993.4 | 4,095 | 3,934.65 | 4,059.4 | 4,059.4 | +98.8 (+2.49%) | 4,805 |
| 16 Feb 2024 | INR | 3,790.15 | 3,973.55 | 3,790.15 | 3,960.6 | 3,960.6 | +157.2 (+4.13%) | 1,959 |
| 15 Feb 2024 | INR | 3,864.55 | 3,864.55 | 3,785 | 3,803.4 | 3,803.4 | +4.45 (+0.12%) | 3,530 |
| 14 Feb 2024 | INR | 3,917.75 | 3,917.75 | 3,787.55 | 3,798.95 | 3,798.95 | -119.25 (-3.04%) | 6,371 |
| 13 Feb 2024 | INR | 3,937 | 3,962 | 3,847.9 | 3,918.2 | 3,918.2 | -15.55 (-0.40%) | 4,295 |
| 12 Feb 2024 | INR | 4,040.05 | 4,080 | 3,912.8 | 3,933.75 | 3,933.75 | -120.55 (-2.97%) | 4,759 |
| 9 Feb 2024 | INR | 4,141.75 | 4,151.95 | 4,025 | 4,054.3 | 4,054.3 | -62.95 (-1.53%) | 3,281 |
| 8 Feb 2024 | INR | 4,185 | 4,199.95 | 4,093 | 4,117.25 | 4,117.25 | -65.6 (-1.57%) | 2,501 |
| 7 Feb 2024 | INR | 4,156.1 | 4,196.7 | 4,136.6 | 4,182.85 | 4,182.85 | +33.15 (+0.80%) | 3,609 |
| 6 Feb 2024 | INR | 4,257.6 | 4,257.6 | 4,123.55 | 4,149.7 | 4,149.7 | -24.5 (-0.59%) | 1,609 |
| 5 Feb 2024 | INR | 4,174.95 | 4,188.55 | 4,115.35 | 4,174.2 | 4,174.2 | +40.4 (+0.98%) | 1,544 |
| 2 Feb 2024 | INR | 4,050.15 | 4,147.15 | 4,033.55 | 4,133.8 | 4,133.8 | +65.6 (+1.61%) | 2,488 |
| 1 Feb 2024 | INR | 4,161 | 4,161 | 4,040.05 | 4,068.2 | 4,068.2 | -78.55 (-1.89%) | 4,696 |
| 31 Jan 2024 | INR | 4,200.05 | 4,215 | 4,083 | 4,146.75 | 4,146.75 | -66.05 (-1.57%) | 5,006 |
| 30 Jan 2024 | INR | 4,167.25 | 4,236.75 | 4,145.3 | 4,212.8 | 4,212.8 | +45.45 (+1.09%) | 1,523 |
| 29 Jan 2024 | INR | 4,025.15 | 4,177.3 | 4,006 | 4,167.35 | 4,167.35 | +150.35 (+3.74%) | 6,376 |
| 25 Jan 2024 | INR | 4,105 | 4,105 | 3,985 | 4,017 | 4,017 | -92.6 (-2.25%) | 4,772 |
| 24 Jan 2024 | INR | 4,155.1 | 4,155.1 | 4,053.6 | 4,109.6 | 4,109.6 | -50.3 (-1.21%) | 1,770 |
| 23 Jan 2024 | INR | 4,088.75 | 4,237.15 | 4,078.35 | 4,159.9 | 4,159.9 | +95 (+2.34%) | 4,900 |
| 20 Jan 2024 | INR | 4,194.1 | 4,194.1 | 4,056.75 | 4,064.9 | 4,064.9 | -47.25 (-1.15%) | 1,161 |
| 19 Jan 2024 | INR | 4,036.25 | 4,195.85 | 3,928.65 | 4,112.15 | 4,112.15 | +184.75 (+4.70%) | 21,260 |
| 18 Jan 2024 | INR | 4,061 | 4,061 | 3,911.65 | 3,927.4 | 3,927.4 | -132.8 (-3.27%) | 4,131 |
| 17 Jan 2024 | INR | 4,162.9 | 4,162.9 | 4,051 | 4,060.2 | 4,060.2 | -101.1 (-2.43%) | 2,111 |
| 16 Jan 2024 | INR | 4,184.75 | 4,238.95 | 4,142 | 4,161.3 | 4,161.3 | +2 (+0.05%) | 4,473 |
| 15 Jan 2024 | INR | 4,181.15 | 4,191 | 4,043.8 | 4,159.3 | 4,159.3 | -58 (-1.38%) | 11,027 |
