The Supreme Industries Limited Recent Share Price (BSE:509930)

BSE:509930 - Supreme Industries Ltd. The Supreme Industries Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Nov 2021	INR	2,484.95	2,484.95	2,316.65	2,339.85	2,339.85	-89.9 (-3.70%)	10,847
10 Nov 2021	INR	2,442	2,492.9	2,404.35	2,429.75	2,429.75	-17.5 (-0.72%)	54,470
9 Nov 2021	INR	2,403.95	2,460	2,356.5	2,447.25	2,447.25	+83.6 (+3.54%)	7,390
8 Nov 2021	INR	2,399.95	2,401	2,348.45	2,363.65	2,363.65	-11.55 (-0.49%)	4,135
4 Nov 2021	INR	2,365.65	2,390.95	2,362.95	2,375.2	2,375.2	+21.85 (+0.93%)	807
3 Nov 2021	INR	2,338.55	2,365.65	2,320.5	2,353.35	2,353.35	+14.8 (+0.63%)	2,916
2 Nov 2021	INR	2,346	2,372.95	2,301.85	2,338.55	2,338.55	+24.85 (+1.07%)	2,947
1 Nov 2021	INR	2,394	2,394	2,278.9	2,313.7	2,313.7	-25.75 (-1.10%)	2,936
29 Oct 2021	INR	2,250.3	2,370	2,239.25	2,339.45	2,339.45	+73.5 (+3.24%)	2,850
28 Oct 2021	INR	2,260.05	2,300	2,250	2,265.95	2,265.95	-23.9 (-1.04%)	3,135
27 Oct 2021	INR	2,333	2,333.4	2,277	2,289.85	2,289.85	-57.85 (-2.46%)	3,638
26 Oct 2021	INR	2,367	2,368	2,313	2,347.7	2,347.7	-10.15 (-0.43%)	3,696
25 Oct 2021	INR	2,400	2,477.65	2,335.9	2,357.85	2,357.85	-8.65 (-0.37%)	8,712
22 Oct 2021	INR	2,379.95	2,424	2,308.5	2,366.5	2,366.5	+40.75 (+1.75%)	7,811
21 Oct 2021	INR	2,410	2,421.55	2,264.85	2,325.75	2,325.75	-112.75 (-4.62%)	5,423
20 Oct 2021	INR	2,560	2,580.05	2,409.1	2,438.5	2,438.5	-161.45 (-6.21%)	10,826
19 Oct 2021	INR	2,593.6	2,689	2,561	2,599.95	2,599.95	+21.3 (+0.83%)	6,008
18 Oct 2021	INR	2,650	2,650	2,540.2	2,578.65	2,578.65	-1.3 (-0.05%)	5,206
14 Oct 2021	INR	2,574	2,675	2,533	2,579.95	2,579.95	+26.7 (+1.05%)	5,593
13 Oct 2021	INR	2,587.7	2,596	2,515	2,553.25	2,553.25	-24.95 (-0.97%)	4,454
12 Oct 2021	INR	2,632	2,632	2,567.45	2,578.2	2,578.2	-27.05 (-1.04%)	3,102
11 Oct 2021	INR	2,634	2,642	2,560.5	2,605.25	2,605.25	-11.7 (-0.45%)	4,942
8 Oct 2021	INR	2,529.85	2,676.4	2,529.7	2,616.95	2,616.95	+87.1 (+3.44%)	9,330
7 Oct 2021	INR	2,530.05	2,555	2,492	2,529.85	2,529.85	+1.65 (+0.07%)	2,997
6 Oct 2021	INR	2,520	2,550.05	2,465	2,528.2	2,528.2	+14.1 (+0.56%)	9,046
5 Oct 2021	INR	2,420	2,570	2,415	2,514.1	2,514.1	+97.35 (+4.03%)	14,729
4 Oct 2021	INR	2,349	2,461.05	2,314.4	2,416.75	2,416.75	+95.55 (+4.12%)	9,615
1 Oct 2021	INR	2,342	2,342	2,301.3	2,321.2	2,321.2	-14.45 (-0.62%)	5,544
30 Sep 2021	INR	2,340	2,358.3	2,300.05	2,335.65	2,335.65	+18.6 (+0.80%)	438,286
29 Sep 2021	INR	2,300	2,325.05	2,265.4	2,317.05	2,317.05	+10.15 (+0.44%)	5,905

See Xignite Response |