The Supreme Industries Limited Recent Share Price (BSE:509930)

BSE:509930 - Supreme Industries Ltd. The Supreme Industries Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	INR	2,020.1	2,023.1	1,980.85	1,987.75	1,987.75	-48.3 (-2.37%)	8,162
16 Aug 2021	INR	2,006	2,054	1,962	2,036.05	2,036.05	-3.5 (-0.17%)	6,562
13 Aug 2021	INR	2,040.05	2,059.1	2,018	2,039.55	2,039.55	-2 (-0.10%)	3,812
12 Aug 2021	INR	2,037	2,048.75	2,018	2,041.55	2,041.55	+13.05 (+0.64%)	3,138
11 Aug 2021	INR	2,079	2,079	1,986.65	2,028.5	2,028.5	-50.05 (-2.41%)	9,206
10 Aug 2021	INR	2,117	2,117	2,050	2,078.55	2,078.55	-13.8 (-0.66%)	2,352
9 Aug 2021	INR	2,150	2,150	2,080.55	2,092.35	2,092.35	-24.75 (-1.17%)	2,720
6 Aug 2021	INR	2,154	2,154	2,099.75	2,117.1	2,117.1	-45.55 (-2.11%)	5,039
5 Aug 2021	INR	2,066.4	2,195.35	2,055	2,162.65	2,162.65	+85.75 (+4.13%)	10,161
4 Aug 2021	INR	2,099.8	2,099.8	2,062	2,076.9	2,076.9	-14.15 (-0.68%)	2,691
3 Aug 2021	INR	2,125	2,132.85	2,080.85	2,091.05	2,091.05	-24.7 (-1.17%)	3,604
2 Aug 2021	INR	2,125	2,167.95	2,110	2,115.75	2,115.75	+16 (+0.76%)	4,810
30 Jul 2021	INR	2,066	2,125.55	2,066	2,099.75	2,099.75	+22.3 (+1.07%)	2,602
29 Jul 2021	INR	2,070.05	2,092	2,050	2,077.45	2,077.45	-9.3 (-0.45%)	5,517
28 Jul 2021	INR	2,081.5	2,096.55	2,071	2,086.75	2,086.75	-11.55 (-0.55%)	2,875
27 Jul 2021	INR	2,106	2,106	2,092	2,098.3	2,098.3	+5 (+0.24%)	2,219
26 Jul 2021	INR	2,110	2,118.75	2,082.15	2,093.3	2,093.3	-7.9 (-0.38%)	1,799
23 Jul 2021	INR	2,092	2,123	2,092	2,101.2	2,101.2	+0.65 (+0.03%)	4,083
22 Jul 2021	INR	2,075.5	2,144	2,075.5	2,100.55	2,100.55	-3.45 (-0.16%)	8,275
20 Jul 2021	INR	2,115	2,127	2,078	2,104	2,104	-5.7 (-0.27%)	5,536
19 Jul 2021	INR	2,139.9	2,139.9	2,060.55	2,109.7	2,109.7	-19.75 (-0.93%)	9,758
16 Jul 2021	INR	2,153	2,153	2,125.65	2,129.45	2,129.45	-5.05 (-0.24%)	7,767
15 Jul 2021	INR	2,165.6	2,165.6	2,127	2,134.5	2,134.5	-14.2 (-0.66%)	2,876
14 Jul 2021	INR	2,179	2,179	2,145.35	2,148.7	2,148.7	-6.5 (-0.30%)	2,642
13 Jul 2021	INR	2,147	2,161.7	2,144.8	2,155.2	2,155.2	+23.85 (+1.12%)	1,209
12 Jul 2021	INR	2,199.9	2,201.65	2,125	2,131.35	2,131.35	-33.25 (-1.54%)	3,113
9 Jul 2021	INR	2,195	2,195	2,158.2	2,164.6	2,164.6	-20.55 (-0.94%)	1,638
8 Jul 2021	INR	2,187	2,192.9	2,171.3	2,185.15	2,185.15	+14.05 (+0.65%)	1,499
7 Jul 2021	INR	2,187.9	2,187.9	2,151.4	2,171.1	2,171.1	+8.05 (+0.37%)	1,540
6 Jul 2021	INR	2,165	2,196.45	2,158	2,163.05	2,163.05	-17.65 (-0.81%)	6,289

See Xignite Response |