The Supreme Industries Limited Recent Share Price (BSE:509930)

BSE:509930 - Supreme Industries Ltd. The Supreme Industries Limited
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2021	INR	2,235.2	2,235.2	2,170	2,180.7	2,180.7	-19.6 (-0.89%)	3,260
2 Jul 2021	INR	2,190.3	2,216	2,144	2,200.3	2,200.3	+24.7 (+1.14%)	7,310
1 Jul 2021	INR	2,176	2,195	2,166.4	2,175.6	2,175.6	+12.8 (+0.59%)	3,036
30 Jun 2021	INR	2,198.75	2,200	2,157.8	2,162.8	2,162.8	-10.8 (-0.50%)	5,970
29 Jun 2021	INR	2,211	2,211	2,159.7	2,173.6	2,173.6	-10.3 (-0.47%)	3,549
28 Jun 2021	INR	2,140	2,200	2,128.95	2,183.9	2,183.9	+73.8 (+3.50%)	8,182
25 Jun 2021	INR	2,096	2,127.4	2,091.65	2,110.1	2,110.1	+13.1 (+0.62%)	6,508
24 Jun 2021	INR	2,162	2,162	2,094	2,097	2,097	-35.85 (-1.68%)	6,169
23 Jun 2021	INR	2,188.9	2,188.9	2,121.05	2,132.85	2,132.85	-27.95 (-1.29%)	5,247
22 Jun 2021	INR	2,185	2,198	2,122.5	2,160.8	2,160.8	-14.35 (-0.66%)	7,873
21 Jun 2021	INR	2,165.6	2,189.2	2,120	2,175.15	2,175.15	-16.2 (-0.74%)	8,390
18 Jun 2021	INR	2,240	2,273.45	2,150	2,191.35	2,191.35	-68.5 (-3.03%)	8,427
17 Jun 2021	INR	2,277.95	2,277.95	2,228	2,259.85	2,259.85	-1.95 (-0.09%)	10,129
16 Jun 2021	INR	2,280	2,280	2,251	2,261.8	2,261.8	-9.8 (-0.43%)	2,410
15 Jun 2021	INR	2,280	2,280	2,248.8	2,271.6	2,271.6	-2.55 (-0.11%)	2,855
14 Jun 2021	INR	2,280	2,291.25	2,246	2,274.15	2,274.15	+25.4 (+1.13%)	8,813
11 Jun 2021	INR	2,289.9	2,310	2,213.4	2,248.75	2,248.75	+1.65 (+0.07%)	10,408
10 Jun 2021	INR	2,269.9	2,279	2,234.75	2,247.1	2,247.1	+4.35 (+0.19%)	3,617
9 Jun 2021	INR	2,296	2,296	2,236.3	2,242.75	2,242.75	-22.15 (-0.98%)	3,989
8 Jun 2021	INR	2,234.05	2,300	2,228.1	2,264.9	2,264.9	+36.15 (+1.62%)	4,377
7 Jun 2021	INR	2,223.8	2,256.05	2,218.8	2,228.75	2,228.75	-0.45 (-0.02%)	5,362
4 Jun 2021	INR	2,300	2,300	2,223	2,229.2	2,229.2	-36.6 (-1.62%)	3,489
3 Jun 2021	INR	2,264.35	2,311	2,258	2,265.8	2,265.8	+1.45 (+0.06%)	8,557
2 Jun 2021	INR	2,261	2,277.95	2,243.1	2,264.35	2,264.35	+21.95 (+0.98%)	2,627
1 Jun 2021	INR	2,269.45	2,284	2,230.1	2,242.4	2,242.4	-27.05 (-1.19%)	4,869
31 May 2021	INR	2,269	2,285	2,205	2,269.45	2,269.45	+35.8 (+1.60%)	5,341
28 May 2021	INR	2,284	2,284	2,215.05	2,233.65	2,233.65	-34.55 (-1.52%)	18,557
27 May 2021	INR	2,250	2,283.8	2,208.15	2,268.2	2,268.2	+36.3 (+1.63%)	13,293
26 May 2021	INR	2,230	2,256.55	2,206.15	2,231.9	2,231.9	+22.6 (+1.02%)	3,396
25 May 2021	INR	2,218.75	2,219.5	2,186.85	2,209.3	2,209.3	+22.45 (+1.03%)	6,421

See Xignite Response |