| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,985.75 | 1,990 | 1,970.15 | 1,979.4 | 1,979.4 | -1.8 (-0.09%) | 27,093 |
| 6 Apr 2021 | INR | 2,054.95 | 2,054.95 | 1,975.6 | 1,981.2 | 1,981.2 | -27.2 (-1.35%) | 1,299 |
| 5 Apr 2021 | INR | 2,002 | 2,020 | 1,975.6 | 2,008.4 | 2,008.4 | -7.25 (-0.36%) | 1,223 |
| 1 Apr 2021 | INR | 2,050 | 2,050 | 1,986.9 | 2,015.65 | 2,015.65 | -21.85 (-1.07%) | 2,838 |
| 31 Mar 2021 | INR | 2,033 | 2,051 | 1,988.55 | 2,037.5 | 2,037.5 | +11.55 (+0.57%) | 2,761 |
| 30 Mar 2021 | INR | 2,018.95 | 2,045.85 | 1,997.45 | 2,025.95 | 2,025.95 | +13.5 (+0.67%) | 1,260 |
| 26 Mar 2021 | INR | 2,002.7 | 2,020.3 | 1,990.45 | 2,012.45 | 2,012.45 | +14.65 (+0.73%) | 1,088 |
| 25 Mar 2021 | INR | 1,986.35 | 1,999.7 | 1,973.8 | 1,997.8 | 1,997.8 | +18.4 (+0.93%) | 1,997 |
| 24 Mar 2021 | INR | 1,979.4 | 1,997 | 1,969.6 | 1,979.4 | 1,979.4 | +1.6 (+0.08%) | 5,396 |
| 23 Mar 2021 | INR | 2,044 | 2,044 | 1,967.05 | 1,977.8 | 1,977.8 | -19.4 (-0.97%) | 2,916 |
| 22 Mar 2021 | INR | 2,019 | 2,019 | 1,965 | 1,997.2 | 1,997.2 | -4.2 (-0.21%) | 1,639 |
| 19 Mar 2021 | INR | 2,019.15 | 2,031.7 | 1,971 | 2,001.4 | 2,001.4 | -44.5 (-2.18%) | 2,047 |
| 18 Mar 2021 | INR | 1,993.05 | 2,055.85 | 1,993.05 | 2,045.9 | 2,045.9 | +23.8 (+1.18%) | 3,667 |
| 17 Mar 2021 | INR | 2,025 | 2,031.1 | 2,000.1 | 2,022.1 | 2,022.1 | -3.5 (-0.17%) | 1,878 |
| 16 Mar 2021 | INR | 1,990.65 | 2,076.75 | 1,981 | 2,025.6 | 2,025.6 | +27.05 (+1.35%) | 4,297 |
| 15 Mar 2021 | INR | 2,037.3 | 2,044.1 | 1,981.05 | 1,998.55 | 1,998.55 | -65.15 (-3.16%) | 6,886 |
| 12 Mar 2021 | INR | 2,041.55 | 2,073.7 | 2,041.55 | 2,063.7 | 2,063.7 | +22.05 (+1.08%) | 3,053 |
| 10 Mar 2021 | INR | 2,006 | 2,068.35 | 1,964.25 | 2,041.65 | 2,041.65 | +21.9 (+1.08%) | 28,966 |
| 9 Mar 2021 | INR | 2,075.3 | 2,086.5 | 2,004.75 | 2,019.75 | 2,019.75 | -53.2 (-2.57%) | 5,947 |
| 8 Mar 2021 | INR | 2,050.05 | 2,098.35 | 2,050.05 | 2,072.95 | 2,072.95 | -15.05 (-0.72%) | 1,811 |
| 5 Mar 2021 | INR | 2,088.75 | 2,109.6 | 2,075 | 2,088 | 2,088 | +1.65 (+0.08%) | 1,531 |
| 4 Mar 2021 | INR | 2,121 | 2,130.55 | 2,064 | 2,086.35 | 2,086.35 | -23.6 (-1.12%) | 3,338 |
| 3 Mar 2021 | INR | 2,110 | 2,121 | 2,081 | 2,109.95 | 2,109.95 | +18.9 (+0.90%) | 1,978 |
| 2 Mar 2021 | INR | 2,096.5 | 2,102.35 | 2,075.3 | 2,091.05 | 2,091.05 | +9.25 (+0.44%) | 1,354 |
| 1 Mar 2021 | INR | 2,059.9 | 2,123.7 | 2,058.4 | 2,081.8 | 2,081.8 | +55.05 (+2.72%) | 6,343 |
| 26 Feb 2021 | INR | 2,018.7 | 2,063.8 | 1,942.25 | 2,026.75 | 2,026.75 | +47.65 (+2.41%) | 8,212 |
| 25 Feb 2021 | INR | 2,017.45 | 2,027.25 | 1,968.35 | 1,979.1 | 1,979.1 | -38.85 (-1.93%) | 5,265 |
| 24 Feb 2021 | INR | 2,027.8 | 2,089 | 1,980 | 2,017.95 | 2,017.95 | +10.75 (+0.54%) | 10,661 |
| 23 Feb 2021 | INR | 1,963.55 | 2,019.45 | 1,963.55 | 2,007.2 | 2,007.2 | +59.7 (+3.07%) | 3,346 |
| 22 Feb 2021 | INR | 1,986.8 | 2,039.9 | 1,922.95 | 1,947.5 | 1,947.5 | -23.55 (-1.19%) | 6,180 |
