| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 1,915 | 1,980 | 1,915 | 1,971.05 | 1,971.05 | +22.7 (+1.17%) | 4,244 |
| 18 Feb 2021 | INR | 1,980.7 | 1,980.7 | 1,920 | 1,948.35 | 1,948.35 | +39.95 (+2.09%) | 2,951 |
| 17 Feb 2021 | INR | 1,921 | 1,963 | 1,900 | 1,908.4 | 1,908.4 | -63.75 (-3.23%) | 2,931 |
| 16 Feb 2021 | INR | 1,950.2 | 1,984.45 | 1,877.3 | 1,972.15 | 1,972.15 | +22.35 (+1.15%) | 5,615 |
| 15 Feb 2021 | INR | 1,964.95 | 1,985.2 | 1,942.1 | 1,949.8 | 1,949.8 | +20.05 (+1.04%) | 3,410 |
| 12 Feb 2021 | INR | 1,905.65 | 1,943.95 | 1,890 | 1,929.75 | 1,929.75 | +30.4 (+1.60%) | 3,202 |
| 11 Feb 2021 | INR | 1,893.75 | 1,943.6 | 1,888.15 | 1,899.35 | 1,899.35 | -1.25 (-0.07%) | 29,611 |
| 10 Feb 2021 | INR | 1,915 | 1,918.65 | 1,890 | 1,900.6 | 1,900.6 | -10.1 (-0.53%) | 55,164 |
| 9 Feb 2021 | INR | 1,945 | 1,945 | 1,900 | 1,910.7 | 1,910.7 | -26.9 (-1.39%) | 32,320 |
| 8 Feb 2021 | INR | 1,949 | 1,958.1 | 1,901 | 1,937.6 | 1,937.6 | -2.15 (-0.11%) | 3,941 |
| 5 Feb 2021 | INR | 1,980 | 1,997.95 | 1,901.2 | 1,939.75 | 1,939.75 | -35.05 (-1.77%) | 8,466 |
| 4 Feb 2021 | INR | 1,920 | 1,989.95 | 1,920 | 1,974.8 | 1,974.8 | +59.75 (+3.12%) | 6,946 |
| 3 Feb 2021 | INR | 1,909.7 | 1,984.95 | 1,877.4 | 1,915.05 | 1,915.05 | +8.35 (+0.44%) | 5,314 |
| 2 Feb 2021 | INR | 1,798 | 1,916.85 | 1,798 | 1,906.7 | 1,906.7 | +110.25 (+6.14%) | 15,660 |
| 1 Feb 2021 | INR | 1,809.1 | 1,815 | 1,790 | 1,796.45 | 1,796.45 | -12.65 (-0.70%) | 5,210 |
| 29 Jan 2021 | INR | 1,768.05 | 1,810.8 | 1,754 | 1,809.1 | 1,809.1 | +24.85 (+1.39%) | 4,054 |
| 28 Jan 2021 | INR | 1,789.1 | 1,824 | 1,754.1 | 1,784.25 | 1,784.25 | +2.95 (+0.17%) | 6,839 |
| 27 Jan 2021 | INR | 1,789.75 | 1,792.85 | 1,732 | 1,781.3 | 1,781.3 | +49.65 (+2.87%) | 5,427 |
| 25 Jan 2021 | INR | 1,801 | 1,846.6 | 1,717.25 | 1,731.65 | 1,731.65 | +10.5 (+0.61%) | 14,427 |
| 22 Jan 2021 | INR | 1,758 | 1,785 | 1,710.95 | 1,721.15 | 1,721.15 | -40.15 (-2.28%) | 4,983 |
| 21 Jan 2021 | INR | 1,700.5 | 1,773.55 | 1,700.35 | 1,761.3 | 1,761.3 | +66.7 (+3.94%) | 10,444 |
| 20 Jan 2021 | INR | 1,710 | 1,725.95 | 1,667.15 | 1,694.6 | 1,694.6 | -7.1 (-0.42%) | 3,363 |
| 19 Jan 2021 | INR | 1,671.5 | 1,708 | 1,671.5 | 1,701.7 | 1,701.7 | +30.2 (+1.81%) | 2,221 |
| 18 Jan 2021 | INR | 1,720 | 1,720 | 1,663.45 | 1,671.5 | 1,671.5 | -45.4 (-2.64%) | 604,316 |
| 15 Jan 2021 | INR | 1,757.95 | 1,758 | 1,697.25 | 1,716.9 | 1,716.9 | -22.5 (-1.29%) | 3,682 |
| 14 Jan 2021 | INR | 1,752 | 1,781.2 | 1,725.25 | 1,739.4 | 1,739.4 | -11.55 (-0.66%) | 7,872 |
| 13 Jan 2021 | INR | 1,783.15 | 1,789.45 | 1,731.2 | 1,750.95 | 1,750.95 | -22.85 (-1.29%) | 3,303 |
| 12 Jan 2021 | INR | 1,804.45 | 1,804.45 | 1,755 | 1,773.8 | 1,773.8 | -25.5 (-1.42%) | 91,517 |
| 11 Jan 2021 | INR | 1,827 | 1,827 | 1,768.75 | 1,799.3 | 1,799.3 | +1.85 (+0.10%) | 4,869 |
| 8 Jan 2021 | INR | 1,800 | 1,816.2 | 1,775.1 | 1,797.45 | 1,797.45 | +4.3 (+0.24%) | 10,781 |
