| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,785 | 1,803 | 1,748.75 | 1,793.15 | 1,793.15 | +36.05 (+2.05%) | 10,516 |
| 6 Jan 2021 | INR | 1,720.6 | 1,762.75 | 1,720.6 | 1,757.1 | 1,757.1 | +9.25 (+0.53%) | 3,147 |
| 5 Jan 2021 | INR | 1,690 | 1,755.65 | 1,690 | 1,747.85 | 1,747.85 | +24.2 (+1.40%) | 6,224 |
| 4 Jan 2021 | INR | 1,695.9 | 1,728.7 | 1,692 | 1,723.65 | 1,723.65 | +38.65 (+2.29%) | 4,294 |
| 1 Jan 2021 | INR | 1,641.25 | 1,733.9 | 1,611 | 1,685 | 1,685 | +56.05 (+3.44%) | 4,556 |
| 31 Dec 2020 | INR | 1,645.35 | 1,666.7 | 1,626 | 1,628.95 | 1,628.95 | -12.55 (-0.76%) | 3,044 |
| 30 Dec 2020 | INR | 1,674.1 | 1,674.1 | 1,635.25 | 1,641.5 | 1,641.5 | -30.4 (-1.82%) | 2,482 |
| 29 Dec 2020 | INR | 1,657.15 | 1,678 | 1,639.3 | 1,671.9 | 1,671.9 | +32.55 (+1.99%) | 1,628 |
| 28 Dec 2020 | INR | 1,685.95 | 1,686.9 | 1,600 | 1,639.35 | 1,639.35 | -31.1 (-1.86%) | 5,962 |
| 24 Dec 2020 | INR | 1,678.5 | 1,687 | 1,660.1 | 1,670.45 | 1,670.45 | +3.3 (+0.20%) | 1,635 |
| 23 Dec 2020 | INR | 1,656.75 | 1,709.95 | 1,656.75 | 1,667.15 | 1,667.15 | +17.4 (+1.05%) | 630,705 |
| 22 Dec 2020 | INR | 1,689.35 | 1,720.4 | 1,630.25 | 1,649.75 | 1,649.75 | -26.95 (-1.61%) | 2,326 |
| 21 Dec 2020 | INR | 1,759 | 1,759 | 1,650 | 1,676.7 | 1,676.7 | -59.25 (-3.41%) | 3,501 |
| 18 Dec 2020 | INR | 1,725 | 1,747 | 1,702.5 | 1,735.95 | 1,735.95 | +15.05 (+0.87%) | 4,276 |
| 17 Dec 2020 | INR | 1,724.05 | 1,746 | 1,701.7 | 1,720.9 | 1,720.9 | -2.7 (-0.16%) | 3,186 |
| 16 Dec 2020 | INR | 1,719.1 | 1,750 | 1,687.5 | 1,723.6 | 1,723.6 | +25.3 (+1.49%) | 6,053 |
| 15 Dec 2020 | INR | 1,763.45 | 1,775 | 1,690.05 | 1,698.3 | 1,698.3 | -41.3 (-2.37%) | 4,660 |
| 14 Dec 2020 | INR | 1,710 | 1,748 | 1,710 | 1,739.6 | 1,739.6 | +41.2 (+2.43%) | 2,398 |
| 11 Dec 2020 | INR | 1,700.05 | 1,725.9 | 1,684.85 | 1,698.4 | 1,698.4 | -24.8 (-1.44%) | 1,690 |
| 10 Dec 2020 | INR | 1,726 | 1,770.2 | 1,686.65 | 1,723.2 | 1,723.2 | -5.4 (-0.31%) | 11,383 |
| 9 Dec 2020 | INR | 1,699 | 1,733 | 1,670.2 | 1,728.6 | 1,728.6 | +56.4 (+3.37%) | 8,803 |
| 8 Dec 2020 | INR | 1,706.05 | 1,718.35 | 1,656.05 | 1,672.2 | 1,672.2 | -25.65 (-1.51%) | 3,167 |
| 7 Dec 2020 | INR | 1,663.6 | 1,709.65 | 1,660 | 1,697.85 | 1,697.85 | +35.25 (+2.12%) | 3,026 |
| 4 Dec 2020 | INR | 1,633 | 1,669 | 1,604.75 | 1,662.6 | 1,662.6 | +44.8 (+2.77%) | 15,090 |
| 3 Dec 2020 | INR | 1,725 | 1,725 | 1,591 | 1,617.8 | 1,617.8 | -103.35 (-6.00%) | 12,049 |
| 2 Dec 2020 | INR | 1,739.75 | 1,739.75 | 1,686 | 1,721.15 | 1,721.15 | -3.3 (-0.19%) | 4,909 |
| 1 Dec 2020 | INR | 1,652 | 1,726.4 | 1,648.2 | 1,724.45 | 1,724.45 | +77.8 (+4.72%) | 8,877 |
| 27 Nov 2020 | INR | 1,570 | 1,734 | 1,543.7 | 1,646.65 | 1,646.65 | +53.95 (+3.39%) | 5,744 |
| 26 Nov 2020 | INR | 1,651 | 1,651 | 1,572 | 1,592.7 | 1,592.7 | -41.35 (-2.53%) | 3,692 |
| 25 Nov 2020 | INR | 1,705 | 1,726.3 | 1,621.6 | 1,634.05 | 1,634.05 | -83.6 (-4.87%) | 3,255 |
