| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,693 | 1,735 | 1,685 | 1,717.65 | 1,717.65 | +23.95 (+1.41%) | 10,305 |
| 23 Nov 2020 | INR | 1,698 | 1,700 | 1,658 | 1,693.7 | 1,693.7 | +66.25 (+4.07%) | 4,825 |
| 20 Nov 2020 | INR | 1,555 | 1,648 | 1,529.35 | 1,627.45 | 1,627.45 | +88.8 (+5.77%) | 8,204 |
| 19 Nov 2020 | INR | 1,510 | 1,548.95 | 1,510 | 1,538.65 | 1,538.65 | +39.7 (+2.65%) | 5,405 |
| 18 Nov 2020 | INR | 1,455 | 1,512.55 | 1,441 | 1,498.95 | 1,498.95 | +56.55 (+3.92%) | 6,691 |
| 17 Nov 2020 | INR | 1,407 | 1,449.5 | 1,407 | 1,442.4 | 1,442.4 | +43.05 (+3.08%) | 1,401 |
| 13 Nov 2020 | INR | 1,392 | 1,400.8 | 1,380.1 | 1,399.35 | 1,399.35 | +8 (+0.57%) | 1,476 |
| 12 Nov 2020 | INR | 1,425.8 | 1,425.8 | 1,386.8 | 1,391.35 | 1,391.35 | -30.35 (-2.13%) | 2,547 |
| 11 Nov 2020 | INR | 1,441.75 | 1,463 | 1,410.05 | 1,421.7 | 1,421.7 | -18.65 (-1.29%) | 1,997 |
| 10 Nov 2020 | INR | 1,406.05 | 1,454.8 | 1,406.05 | 1,440.35 | 1,440.35 | +6.15 (+0.43%) | 1,240 |
| 9 Nov 2020 | INR | 1,455.05 | 1,459.25 | 1,430 | 1,434.2 | 1,434.2 | -11.4 (-0.79%) | 2,993 |
| 6 Nov 2020 | INR | 1,450.35 | 1,469.8 | 1,442.5 | 1,445.6 | 1,445.6 | +5.25 (+0.36%) | 2,355 |
| 5 Nov 2020 | INR | 1,456 | 1,480 | 1,438.95 | 1,440.35 | 1,440.35 | +1.55 (+0.11%) | 2,299 |
| 4 Nov 2020 | INR | 1,455.6 | 1,466 | 1,434.05 | 1,438.8 | 1,438.8 | -26.85 (-1.83%) | 1,372 |
| 3 Nov 2020 | INR | 1,465.25 | 1,482.55 | 1,452 | 1,465.65 | 1,465.65 | +14.5 (+1.00%) | 2,131 |
| 2 Nov 2020 | INR | 1,455 | 1,461.65 | 1,449.45 | 1,451.15 | 1,451.15 | +5.2 (+0.36%) | 989 |
| 30 Oct 2020 | INR | 1,498.95 | 1,498.95 | 1,432.2 | 1,445.95 | 1,445.95 | -23.75 (-1.62%) | 865 |
| 29 Oct 2020 | INR | 1,453 | 1,475.05 | 1,435.35 | 1,469.7 | 1,469.7 | +10.5 (+0.72%) | 1,573 |
| 28 Oct 2020 | INR | 1,496 | 1,499.8 | 1,446.65 | 1,459.2 | 1,459.2 | -27.95 (-1.88%) | 4,795 |
| 27 Oct 2020 | INR | 1,418.3 | 1,495 | 1,416.6 | 1,487.15 | 1,487.15 | +65.9 (+4.64%) | 2,823 |
| 26 Oct 2020 | INR | 1,426 | 1,440 | 1,407.1 | 1,421.25 | 1,421.25 | +3.75 (+0.26%) | 1,802 |
| 23 Oct 2020 | INR | 1,484 | 1,495.5 | 1,411.15 | 1,417.5 | 1,417.5 | -44.3 (-3.03%) | 4,273 |
| 22 Oct 2020 | INR | 1,425 | 1,483.6 | 1,424.85 | 1,461.8 | 1,461.8 | +36.9 (+2.59%) | 4,728 |
| 21 Oct 2020 | INR | 1,416.45 | 1,437 | 1,407.5 | 1,424.9 | 1,424.9 | +10.2 (+0.72%) | 1,781 |
| 20 Oct 2020 | INR | 1,399.45 | 1,432.15 | 1,388.6 | 1,414.7 | 1,414.7 | +14.1 (+1.01%) | 1,653 |
| 19 Oct 2020 | INR | 1,395 | 1,411.95 | 1,389 | 1,400.6 | 1,400.6 | -10.7 (-0.76%) | 1,149 |
| 16 Oct 2020 | INR | 1,408.4 | 1,417.1 | 1,378.25 | 1,411.3 | 1,411.3 | +1.45 (+0.10%) | 2,426 |
| 15 Oct 2020 | INR | 1,403.9 | 1,415 | 1,392.5 | 1,409.85 | 1,409.85 | +2.7 (+0.19%) | 1,181 |
| 14 Oct 2020 | INR | 1,383.25 | 1,419.95 | 1,363.7 | 1,407.15 | 1,407.15 | +25.85 (+1.87%) | 1,681 |
| 13 Oct 2020 | INR | 1,348.7 | 1,426 | 1,332.6 | 1,381.3 | 1,381.3 | +39.35 (+2.93%) | 3,207 |
