| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1,365 | 1,377.95 | 1,340.3 | 1,341.95 | 1,341.95 | -22.3 (-1.63%) | 991 |
| 9 Oct 2020 | INR | 1,326.1 | 1,372.8 | 1,323.7 | 1,364.25 | 1,364.25 | +32.2 (+2.42%) | 1,053 |
| 8 Oct 2020 | INR | 1,364 | 1,364 | 1,326 | 1,332.05 | 1,332.05 | -13.5 (-1.00%) | 2,745 |
| 7 Oct 2020 | INR | 1,350 | 1,364.95 | 1,326.6 | 1,345.55 | 1,345.55 | -14 (-1.03%) | 2,493 |
| 6 Oct 2020 | INR | 1,361 | 1,395.1 | 1,345.9 | 1,359.55 | 1,359.55 | -10.5 (-0.77%) | 1,154 |
| 5 Oct 2020 | INR | 1,417 | 1,424.8 | 1,361.95 | 1,370.05 | 1,370.05 | -47.3 (-3.34%) | 2,622 |
| 1 Oct 2020 | INR | 1,410.6 | 1,420 | 1,383.9 | 1,417.35 | 1,417.35 | +17.45 (+1.25%) | 449 |
| 30 Sep 2020 | INR | 1,402 | 1,404 | 1,374.2 | 1,399.9 | 1,399.9 | -2.2 (-0.16%) | 1,184 |
| 29 Sep 2020 | INR | 1,396.5 | 1,445.3 | 1,388.9 | 1,402.1 | 1,402.1 | -22.55 (-1.58%) | 2,417 |
| 28 Sep 2020 | INR | 1,376.75 | 1,433.3 | 1,358.5 | 1,424.65 | 1,424.65 | +46.5 (+3.37%) | 3,076 |
| 25 Sep 2020 | INR | 1,392 | 1,392 | 1,366.4 | 1,378.15 | 1,378.15 | -0.55 (-0.04%) | 625 |
| 24 Sep 2020 | INR | 1,368.6 | 1,399.9 | 1,368.6 | 1,378.7 | 1,378.7 | -37.65 (-2.66%) | 1,301 |
| 23 Sep 2020 | INR | 1,370.05 | 1,420 | 1,370.05 | 1,416.35 | 1,416.35 | +17.5 (+1.25%) | 742 |
| 22 Sep 2020 | INR | 1,445 | 1,445 | 1,381.1 | 1,398.85 | 1,398.85 | -51.15 (-3.53%) | 1,828 |
| 21 Sep 2020 | INR | 1,434 | 1,472.15 | 1,371 | 1,450 | 1,450 | +29.05 (+2.04%) | 3,709 |
| 18 Sep 2020 | INR | 1,423.4 | 1,457.9 | 1,365 | 1,420.95 | 1,420.95 | +5.85 (+0.41%) | 2,931 |
| 17 Sep 2020 | INR | 1,405.1 | 1,429.65 | 1,403.4 | 1,415.1 | 1,415.1 | +1.9 (+0.13%) | 1,595 |
| 16 Sep 2020 | INR | 1,408 | 1,418.45 | 1,387.6 | 1,413.2 | 1,413.2 | +11.6 (+0.83%) | 1,967 |
| 15 Sep 2020 | INR | 1,392 | 1,407.25 | 1,371.2 | 1,401.6 | 1,401.6 | +34.3 (+2.51%) | 1,326 |
| 14 Sep 2020 | INR | 1,316 | 1,377 | 1,316 | 1,367.3 | 1,367.3 | +41.5 (+3.13%) | 1,743 |
| 11 Sep 2020 | INR | 1,371 | 1,388.5 | 1,315 | 1,325.8 | 1,325.8 | -45.4 (-3.31%) | 2,259 |
| 10 Sep 2020 | INR | 1,357.55 | 1,387.55 | 1,339.25 | 1,371.2 | 1,371.2 | +5.9 (+0.43%) | 2,120 |
| 9 Sep 2020 | INR | 1,365 | 1,374.1 | 1,293.9 | 1,365.3 | 1,365.3 | +1.75 (+0.13%) | 7,176 |
| 8 Sep 2020 | INR | 1,436 | 1,449.95 | 1,344.3 | 1,363.55 | 1,363.55 | -56.7 (-3.99%) | 5,440 |
| 7 Sep 2020 | INR | 1,379.55 | 1,430 | 1,371 | 1,420.25 | 1,420.25 | +40.35 (+2.92%) | 8,126 |
| 4 Sep 2020 | INR | 1,337.15 | 1,409.95 | 1,331.25 | 1,379.9 | 1,379.9 | +32.55 (+2.42%) | 3,675 |
| 3 Sep 2020 | INR | 1,360.1 | 1,365 | 1,337.3 | 1,347.35 | 1,347.35 | -9.7 (-0.71%) | 1,360 |
| 2 Sep 2020 | INR | 1,326 | 1,363.9 | 1,324.2 | 1,357.05 | 1,357.05 | +14.25 (+1.06%) | 635 |
| 1 Sep 2020 | INR | 1,327.4 | 1,355 | 1,310 | 1,342.8 | 1,342.8 | +5.9 (+0.44%) | 3,298 |
| 31 Aug 2020 | INR | 1,331 | 1,362 | 1,324.25 | 1,336.9 | 1,336.9 | +5.7 (+0.43%) | 2,617 |
