| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1,353.95 | 1,353.95 | 1,326.5 | 1,331.2 | 1,331.2 | -15.4 (-1.14%) | 2,234 |
| 27 Aug 2020 | INR | 1,357.55 | 1,358.9 | 1,326 | 1,346.6 | 1,346.6 | +15.7 (+1.18%) | 2,356 |
| 26 Aug 2020 | INR | 1,361.05 | 1,361.35 | 1,325.55 | 1,330.9 | 1,330.9 | -16.4 (-1.22%) | 1,113 |
| 25 Aug 2020 | INR | 1,408.95 | 1,410 | 1,322.35 | 1,347.3 | 1,347.3 | -28 (-2.04%) | 2,776 |
| 24 Aug 2020 | INR | 1,389.9 | 1,400.5 | 1,356.05 | 1,375.3 | 1,375.3 | +10.8 (+0.79%) | 4,496 |
| 21 Aug 2020 | INR | 1,313 | 1,375.9 | 1,313 | 1,364.5 | 1,364.5 | +65.95 (+5.08%) | 9,033 |
| 20 Aug 2020 | INR | 1,283.95 | 1,305.1 | 1,283.95 | 1,298.55 | 1,298.55 | +20.2 (+1.58%) | 1,000 |
| 19 Aug 2020 | INR | 1,257.85 | 1,281.3 | 1,257.85 | 1,278.35 | 1,278.35 | +31.25 (+2.51%) | 693 |
| 18 Aug 2020 | INR | 1,218.95 | 1,254 | 1,218.8 | 1,247.1 | 1,247.1 | +51.5 (+4.31%) | 1,162 |
| 17 Aug 2020 | INR | 1,181.35 | 1,213.7 | 1,181.35 | 1,195.6 | 1,195.6 | -15.7 (-1.30%) | 66,673 |
| 14 Aug 2020 | INR | 1,217.55 | 1,221.45 | 1,200.1 | 1,211.3 | 1,211.3 | -6.25 (-0.51%) | 1,907 |
| 13 Aug 2020 | INR | 1,239.4 | 1,252.3 | 1,203.75 | 1,217.55 | 1,217.55 | -14.25 (-1.16%) | 10,861 |
| 12 Aug 2020 | INR | 1,250.75 | 1,264.85 | 1,229 | 1,231.8 | 1,231.8 | -21.65 (-1.73%) | 689 |
| 11 Aug 2020 | INR | 1,266.85 | 1,271.55 | 1,244.1 | 1,253.45 | 1,253.45 | -2.05 (-0.16%) | 1,246 |
| 10 Aug 2020 | INR | 1,264 | 1,275 | 1,245.8 | 1,255.5 | 1,255.5 | -8.75 (-0.69%) | 2,431 |
| 7 Aug 2020 | INR | 1,300.9 | 1,303.2 | 1,250 | 1,264.25 | 1,264.25 | -35.75 (-2.75%) | 2,025 |
| 6 Aug 2020 | INR | 1,305.15 | 1,311.95 | 1,294.05 | 1,300 | 1,300 | +0.65 (+0.05%) | 269 |
| 5 Aug 2020 | INR | 1,302.65 | 1,305.45 | 1,278 | 1,299.35 | 1,299.35 | +0.75 (+0.06%) | 2,756 |
| 4 Aug 2020 | INR | 1,289.9 | 1,303.8 | 1,278 | 1,298.6 | 1,298.6 | +5 (+0.39%) | 635 |
| 3 Aug 2020 | INR | 1,287 | 1,305 | 1,285 | 1,293.6 | 1,293.6 | +6 (+0.47%) | 1,019 |
| 31 Jul 2020 | INR | 1,263.85 | 1,298.95 | 1,263.85 | 1,287.6 | 1,287.6 | +26.5 (+2.10%) | 2,404 |
| 30 Jul 2020 | INR | 1,231.6 | 1,273.55 | 1,231.6 | 1,261.1 | 1,261.1 | -3.9 (-0.31%) | 2,916 |
| 29 Jul 2020 | INR | 1,230 | 1,279.25 | 1,230 | 1,265 | 1,265 | +43.9 (+3.60%) | 2,931 |
| 28 Jul 2020 | INR | 1,175 | 1,228.3 | 1,175 | 1,221.1 | 1,221.1 | +48.45 (+4.13%) | 3,827 |
| 27 Jul 2020 | INR | 1,152.05 | 1,181.9 | 1,152 | 1,172.65 | 1,172.65 | +38.65 (+3.41%) | 6,883 |
| 24 Jul 2020 | INR | 1,150.05 | 1,150.05 | 1,130 | 1,134 | 1,134 | -15.4 (-1.34%) | 1,540 |
| 23 Jul 2020 | INR | 1,164.4 | 1,164.4 | 1,143.35 | 1,149.4 | 1,149.4 | -11.45 (-0.99%) | 1,114 |
| 22 Jul 2020 | INR | 1,150.5 | 1,163.65 | 1,147.35 | 1,160.85 | 1,160.85 | -3.75 (-0.32%) | 409 |
| 21 Jul 2020 | INR | 1,173.9 | 1,173.9 | 1,145.6 | 1,164.6 | 1,164.6 | +8.9 (+0.77%) | 2,566 |
| 20 Jul 2020 | INR | 1,176 | 1,176 | 1,150.65 | 1,155.7 | 1,155.7 | -19.5 (-1.66%) | 923 |
