| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 1,190 | 1,190 | 1,154.9 | 1,175.2 | 1,175.2 | +19.8 (+1.71%) | 1,992 |
| 16 Jul 2020 | INR | 1,143 | 1,199 | 1,129.1 | 1,155.4 | 1,155.4 | +12.8 (+1.12%) | 3,859 |
| 15 Jul 2020 | INR | 1,112.85 | 1,150 | 1,103.55 | 1,142.6 | 1,142.6 | +27.05 (+2.42%) | 1,819 |
| 14 Jul 2020 | INR | 1,118.75 | 1,124 | 1,095.9 | 1,115.55 | 1,115.55 | +1.2 (+0.11%) | 1,975 |
| 13 Jul 2020 | INR | 1,110 | 1,134 | 1,104 | 1,114.35 | 1,114.35 | +8.9 (+0.81%) | 2,425 |
| 10 Jul 2020 | INR | 1,110 | 1,119 | 1,091 | 1,105.45 | 1,105.45 | -3.8 (-0.34%) | 1,831 |
| 9 Jul 2020 | INR | 1,160 | 1,160 | 1,102.25 | 1,109.25 | 1,109.25 | -26 (-2.29%) | 1,213 |
| 8 Jul 2020 | INR | 1,160 | 1,164.9 | 1,133.3 | 1,135.25 | 1,135.25 | -10.7 (-0.93%) | 841 |
| 7 Jul 2020 | INR | 1,166.3 | 1,174 | 1,137.1 | 1,145.95 | 1,145.95 | -14.05 (-1.21%) | 24,303 |
| 6 Jul 2020 | INR | 1,138 | 1,162.05 | 1,138 | 1,160 | 1,160 | +25.3 (+2.23%) | 1,471 |
| 3 Jul 2020 | INR | 1,130.5 | 1,152 | 1,128.5 | 1,134.7 | 1,134.7 | -3.6 (-0.32%) | 1,326 |
| 2 Jul 2020 | INR | 1,128.65 | 1,143.05 | 1,125 | 1,138.3 | 1,138.3 | +17 (+1.52%) | 1,326 |
| 1 Jul 2020 | INR | 1,128 | 1,133 | 1,118.1 | 1,121.3 | 1,121.3 | +0.75 (+0.07%) | 701 |
| 30 Jun 2020 | INR | 1,124 | 1,191 | 1,118 | 1,120.55 | 1,120.55 | -1.45 (-0.13%) | 2,142 |
| 29 Jun 2020 | INR | 1,115.05 | 1,145 | 1,115.05 | 1,122 | 1,122 | -7.9 (-0.70%) | 2,217 |
| 26 Jun 2020 | INR | 1,136.45 | 1,144 | 1,111.5 | 1,129.9 | 1,129.9 | +0.45 (+0.04%) | 1,775 |
| 25 Jun 2020 | INR | 1,130.75 | 1,148 | 1,124.5 | 1,129.45 | 1,129.45 | -21.65 (-1.88%) | 1,330 |
| 24 Jun 2020 | INR | 1,188.9 | 1,188.9 | 1,128.95 | 1,151.1 | 1,151.1 | -37.8 (-3.18%) | 2,199 |
| 23 Jun 2020 | INR | 1,142.8 | 1,192.5 | 1,142.8 | 1,188.9 | 1,188.9 | +54.85 (+4.84%) | 5,119 |
| 22 Jun 2020 | INR | 1,144.4 | 1,162.1 | 1,131.7 | 1,134.05 | 1,134.05 | -12.25 (-1.07%) | 1,728 |
| 19 Jun 2020 | INR | 1,148.95 | 1,154.3 | 1,126.5 | 1,146.3 | 1,146.3 | +27.65 (+2.47%) | 6,131 |
| 18 Jun 2020 | INR | 1,130.25 | 1,138.4 | 1,097.15 | 1,118.65 | 1,118.65 | +37.2 (+3.44%) | 7,842 |
| 17 Jun 2020 | INR | 1,100 | 1,144.2 | 1,076 | 1,081.45 | 1,081.45 | -7.15 (-0.66%) | 1,859,655 |
| 16 Jun 2020 | INR | 1,079.65 | 1,094 | 1,070.05 | 1,088.6 | 1,088.6 | +13.8 (+1.28%) | 4,003 |
| 15 Jun 2020 | INR | 1,055 | 1,087 | 1,055 | 1,074.8 | 1,074.8 | -2.05 (-0.19%) | 744 |
| 12 Jun 2020 | INR | 1,013 | 1,086.55 | 1,013 | 1,076.85 | 1,076.85 | -2.9 (-0.27%) | 870 |
| 11 Jun 2020 | INR | 1,059 | 1,089.85 | 1,059 | 1,079.75 | 1,079.75 | -5.65 (-0.52%) | 701 |
| 10 Jun 2020 | INR | 1,019.95 | 1,090 | 1,019.95 | 1,085.4 | 1,085.4 | +4.4 (+0.41%) | 1,339 |
| 9 Jun 2020 | INR | 1,061 | 1,093 | 1,061 | 1,081 | 1,081 | -1.1 (-0.10%) | 1,052 |
| 8 Jun 2020 | INR | 1,080.05 | 1,092.9 | 1,064 | 1,082.1 | 1,082.1 | +5.75 (+0.53%) | 2,259 |
