| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 1,088 | 1,108 | 1,071.5 | 1,076.35 | 1,076.35 | +15.85 (+1.49%) | 1,038 |
| 4 Jun 2020 | INR | 1,088 | 1,088.6 | 1,057.6 | 1,060.5 | 1,060.5 | -2.8 (-0.26%) | 1,562 |
| 3 Jun 2020 | INR | 1,026 | 1,082 | 1,026 | 1,063.3 | 1,063.3 | +21.2 (+2.03%) | 2,210 |
| 2 Jun 2020 | INR | 1,039 | 1,052.5 | 1,039 | 1,042.1 | 1,042.1 | +14.45 (+1.41%) | 1,778 |
| 1 Jun 2020 | INR | 1,030 | 1,061.1 | 1,023 | 1,027.65 | 1,027.65 | +8.75 (+0.86%) | 1,549 |
| 29 May 2020 | INR | 970.1 | 1,028.1 | 970.1 | 1,018.9 | 1,018.9 | +34.45 (+3.50%) | 1,917 |
| 28 May 2020 | INR | 980 | 991.85 | 977.55 | 984.45 | 984.45 | +5.8 (+0.59%) | 546 |
| 27 May 2020 | INR | 981.55 | 986 | 971.7 | 978.65 | 978.65 | -12.25 (-1.24%) | 1,645 |
| 26 May 2020 | INR | 992 | 1,002.5 | 976.05 | 990.9 | 990.9 | +12.25 (+1.25%) | 1,672 |
| 22 May 2020 | INR | 925 | 998 | 918.5 | 978.65 | 978.65 | +66.2 (+7.26%) | 10,276 |
| 21 May 2020 | INR | 925 | 930.3 | 904.05 | 912.45 | 912.45 | -1.65 (-0.18%) | 753 |
| 20 May 2020 | INR | 900 | 918.2 | 900 | 914.1 | 914.1 | +5.05 (+0.56%) | 799 |
| 19 May 2020 | INR | 890.05 | 915 | 875 | 909.05 | 909.05 | +25.35 (+2.87%) | 3,058 |
| 18 May 2020 | INR | 913.5 | 913.5 | 878.05 | 883.7 | 883.7 | -24.95 (-2.75%) | 1,209 |
| 15 May 2020 | INR | 900.05 | 916.7 | 893.55 | 908.65 | 908.65 | +7.65 (+0.85%) | 1,261 |
| 14 May 2020 | INR | 922.35 | 935 | 900 | 901 | 901 | -29.25 (-3.14%) | 1,806 |
| 13 May 2020 | INR | 972 | 972 | 923.65 | 930.25 | 930.25 | +0.2 (+0.02%) | 2,334 |
| 12 May 2020 | INR | 990 | 990 | 918.8 | 930.05 | 930.05 | -43.4 (-4.46%) | 2,430 |
| 11 May 2020 | INR | 957.85 | 1,001.7 | 957.85 | 973.45 | 973.45 | -15.6 (-1.58%) | 1,338 |
| 8 May 2020 | INR | 1,016 | 1,016.4 | 975.05 | 989.05 | 989.05 | -11.8 (-1.18%) | 913 |
| 7 May 2020 | INR | 993.55 | 1,014.45 | 989.2 | 1,000.85 | 1,000.85 | +17.65 (+1.80%) | 1,196 |
| 6 May 2020 | INR | 1,003.8 | 1,005 | 980 | 983.2 | 983.2 | -11.95 (-1.20%) | 1,090 |
| 5 May 2020 | INR | 1,003 | 1,006.75 | 974.65 | 995.15 | 995.15 | +7.25 (+0.73%) | 1,159 |
| 4 May 2020 | INR | 1,086 | 1,086 | 965 | 987.9 | 987.9 | -104.8 (-9.59%) | 4,442 |
| 30 Apr 2020 | INR | 1,110 | 1,111 | 1,070.8 | 1,092.7 | 1,092.7 | +1.7 (+0.16%) | 2,725 |
| 29 Apr 2020 | INR | 1,103 | 1,103 | 1,074.75 | 1,091 | 1,091 | -12.1 (-1.10%) | 1,859 |
| 28 Apr 2020 | INR | 1,151.2 | 1,156.05 | 1,097.4 | 1,103.1 | 1,103.1 | -33.4 (-2.94%) | 4,051 |
| 27 Apr 2020 | INR | 1,052 | 1,159.8 | 1,052 | 1,136.5 | 1,136.5 | +96.3 (+9.26%) | 6,378 |
| 24 Apr 2020 | INR | 1,050.05 | 1,056 | 1,032.8 | 1,040.2 | 1,040.2 | -31.65 (-2.95%) | 1,184 |
| 23 Apr 2020 | INR | 1,048.45 | 1,092 | 1,042.8 | 1,071.85 | 1,071.85 | +35.2 (+3.40%) | 2,890 |
