| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 975.2 | 1,060 | 967 | 1,036.65 | 1,036.65 | +57.5 (+5.87%) | 6,808 |
| 21 Apr 2020 | INR | 980 | 997 | 961 | 979.15 | 979.15 | -7.1 (-0.72%) | 1,610 |
| 20 Apr 2020 | INR | 991 | 997.7 | 978.45 | 986.25 | 986.25 | +2.05 (+0.21%) | 1,914 |
| 17 Apr 2020 | INR | 963.05 | 999.35 | 963.05 | 984.2 | 984.2 | +21.15 (+2.20%) | 2,818 |
| 16 Apr 2020 | INR | 1,007 | 1,021.25 | 955.25 | 963.05 | 963.05 | -42.75 (-4.25%) | 2,387 |
| 15 Apr 2020 | INR | 923.9 | 1,025.15 | 922.95 | 1,005.8 | 1,005.8 | +105.7 (+11.74%) | 8,971 |
| 13 Apr 2020 | INR | 892.4 | 905.5 | 870 | 900.1 | 900.1 | +6.1 (+0.68%) | 2,146 |
| 9 Apr 2020 | INR | 860.1 | 939.15 | 860.1 | 894 | 894 | +37.45 (+4.37%) | 5,064 |
| 8 Apr 2020 | INR | 817.05 | 865 | 817.05 | 856.55 | 856.55 | +38.8 (+4.74%) | 1,643 |
| 7 Apr 2020 | INR | 825 | 828 | 796.8 | 817.75 | 817.75 | +21.4 (+2.69%) | 2,221 |
| 3 Apr 2020 | INR | 837 | 839.55 | 791.15 | 796.35 | 796.35 | -40 (-4.78%) | 3,825 |
| 1 Apr 2020 | INR | 874 | 877.05 | 834.4 | 836.35 | 836.35 | -32.25 (-3.71%) | 1,420 |
| 31 Mar 2020 | INR | 919.95 | 919.95 | 855 | 868.6 | 868.6 | -5.45 (-0.62%) | 1,400 |
| 30 Mar 2020 | INR | 839.05 | 907.65 | 839.05 | 874.05 | 874.05 | -10.1 (-1.14%) | 1,322 |
| 27 Mar 2020 | INR | 982 | 982 | 851.85 | 884.15 | 884.15 | -16.05 (-1.78%) | 2,516 |
| 26 Mar 2020 | INR | 872.5 | 929.95 | 841.7 | 900.2 | 900.2 | +46.8 (+5.48%) | 1,924 |
| 25 Mar 2020 | INR | 870 | 870 | 836.4 | 853.4 | 853.4 | -6.5 (-0.76%) | 551 |
| 24 Mar 2020 | INR | 843 | 905.15 | 826.55 | 859.9 | 859.9 | +14.75 (+1.75%) | 4,629 |
| 23 Mar 2020 | INR | 921 | 921 | 797 | 845.15 | 845.15 | -100.45 (-10.62%) | 4,079 |
| 20 Mar 2020 | INR | 958 | 960.75 | 920 | 945.6 | 945.6 | +5.25 (+0.56%) | 5,475 |
| 19 Mar 2020 | INR | 990 | 990 | 915 | 940.35 | 940.35 | -48.4 (-4.90%) | 3,785 |
| 18 Mar 2020 | INR | 1,029.55 | 1,031.05 | 975.35 | 988.75 | 988.75 | -51.8 (-4.98%) | 4,650 |
| 17 Mar 2020 | INR | 1,000.2 | 1,058.75 | 988.95 | 1,040.55 | 1,040.55 | -23.1 (-2.17%) | 5,246 |
| 16 Mar 2020 | INR | 1,100 | 1,100 | 1,046.05 | 1,063.65 | 1,063.65 | -40.2 (-3.64%) | 1,529 |
| 13 Mar 2020 | INR | 1,125.7 | 1,127.85 | 1,045.7 | 1,103.85 | 1,103.85 | -22.15 (-1.97%) | 3,196 |
| 12 Mar 2020 | INR | 1,175 | 1,175 | 1,104.35 | 1,126 | 1,126 | -67.15 (-5.63%) | 4,309 |
| 11 Mar 2020 | INR | 1,195 | 1,209.95 | 1,184.75 | 1,193.15 | 1,193.15 | -7.4 (-0.62%) | 2,439 |
| 9 Mar 2020 | INR | 1,235 | 1,235 | 1,186.35 | 1,200.55 | 1,200.55 | -34.8 (-2.82%) | 1,447 |
| 6 Mar 2020 | INR | 1,220 | 1,243 | 1,210 | 1,235.35 | 1,235.35 | -6.35 (-0.51%) | 2,153 |
| 5 Mar 2020 | INR | 1,242 | 1,251.85 | 1,222.7 | 1,241.7 | 1,241.7 | +3.3 (+0.27%) | 909 |
